Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bank of Long Beach [Ca] (OP:FMBL)

6,399.99 +189.99 (+3.06%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 6210 6450 6150 6400 340 +189.99(+3.06%)
Aug 22, 2025 5850 6506 5825 6210 298 +385.00(+6.61%)
Aug 21, 2025 5750 5825 5700 5825 203 +125.00(+2.19%)
Aug 20, 2025 5750 5750 5700 5700 12 +0.00(+0.00%)
Aug 19, 2025 5750 5770 5700 5700 12 -50.00(-0.87%)
Aug 18, 2025 5756 5770 5750 5750 53 +0.00(+0.00%)
Aug 15, 2025 5750 5750 5700 5750 100 +0.00(+0.00%)
Aug 14, 2025 5710 5774 5665 5750 13 +0.00(+0.00%)
Aug 13, 2025 5774 5774 5660 5750 14 -23.95(-0.41%)
Aug 12, 2025 5795 5795 5725 5774 12 -1.05(-0.02%)
Aug 11, 2025 5750 5800 5750 5775 26 -25.00(-0.43%)
Aug 08, 2025 5800 5820 5750 5800 100 +0.00(+0.00%)
Aug 07, 2025 5750 5800 5675 5800 82 +50.00(+0.87%)
Aug 06, 2025 5705 5750 5662 5750 117 +0.00(+0.00%)
Aug 05, 2025 5733 5800 5705 5750 9 +0.00(+0.00%)
Aug 04, 2025 5750 5765 5711 5750 32 +0.00(+0.00%)
Aug 01, 2025 5750 5760 5705 5750 222 +0.00(+0.00%)
Jul 31, 2025 5750 5750 5750 5750 29 -38.85(-0.67%)
Jul 30, 2025 5750 5790 5710 5789 44 -6.15(-0.11%)
Jul 29, 2025 5750 5800 5670 5795 47 -25.00(-0.43%)
Jul 25, 2025 5820 0 +20.00(+0.34%)
Jul 24, 2025 5800 5800 5800 5800 26 +0.00(+0.00%)
Jul 23, 2025 5795 5800 5790 5800 13 +5.00(+0.09%)
Jul 22, 2025 5795 5838 5795 5795 50 +5.00(+0.09%)
Jul 21, 2025 5800 5800 5790 5790 15 +0.00(+0.00%)
Jul 18, 2025 5790 5790 5700 5790 100 -10.00(-0.17%)
Jul 17, 2025 5800 5800 5800 5800 5 +15.00(+0.26%)
Jul 16, 2025 5700 5785 5700 5785 92 +0.00(+0.00%)
Jul 15, 2025 5780 5785 5700 5785 259 +35.00(+0.61%)
Jul 14, 2025 5740 5750 5740 5750 32 +0.00(+0.00%)
Jul 11, 2025 5750 5750 5725 5750 100 +0.00(+0.00%)
Jul 10, 2025 5700 5750 5700 5750 67 +50.00(+0.88%)
Jul 09, 2025 5645 5700 5600 5700 242 +50.00(+0.88%)
Jul 08, 2025 5600 5650 5600 5650 13 +0.00(+0.00%)
Jul 07, 2025 5575 5650 5550 5650 26 +0.00(+0.00%)
Jul 03, 2025 5575 5650 5575 5650 100 +0.00(+0.00%)
Jul 02, 2025 5550 5650 5536 5650 69 +75.00(+1.35%)
Jul 01, 2025 5520 5580 5510 5575 30 +55.00(+1.00%)
Jun 30, 2025 5515 5520 5515 5520 6 -10.00(-0.18%)
Jun 27, 2025 5507 5530 5501 5530 100 +10.00(+0.18%)
Jun 25, 2025 5520 0 +0.00(+0.00%)
Jun 24, 2025 5520 5520 5520 5520 3 +0.00(+0.00%)
Jun 23, 2025 5520 5520 5520 5520 8 +0.00(+0.00%)
Jun 20, 2025 5600 5600 5507 5520 100 -13.60(-0.25%)
Jun 18, 2025 5520 5534 5520 5534 100 +3.90(+0.07%)
Jun 17, 2025 5520 5530 5520 5530 5 -0.30(-0.01%)
Jun 16, 2025 5524 5530 5517 5530 86 -14.98(-0.27%)
Jun 13, 2025 5555 5555 5545 5545 100 -30.02(-0.54%)
Jun 12, 2025 5575 5575 5555 5575 6 +0.00(+0.00%)
Jun 11, 2025 5550 5600 5547 5575 44 +0.00(+0.00%)
Jun 10, 2025 5575 5575 5575 5575 7 +0.00(+0.00%)
Jun 09, 2025 5565 5575 5550 5575 34 -20.00(-0.36%)
Jun 06, 2025 5552 5595 5552 5595 100 -5.00(-0.09%)
Jun 04, 2025 5552 5600 5552 5600 100 +0.00(+0.00%)
Jun 03, 2025 5550 5600 5550 5600 3 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.