Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,920.00 -30.00 (-1.54%)
Streaming Delayed Price Updated: 12:56 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 1855 1935 1845 1920 36 -30.00(-1.54%)
Nov 27, 2024 1960 1960 1950 1950 118 -15.50(-0.79%)
Nov 26, 2024 1966 1966 1966 1966 3 -0.50(-0.03%)
Nov 25, 2024 1960 1990 1960 1966 55 +2.00(+0.10%)
Nov 22, 2024 1945 1964 1945 1964 100 +24.00(+1.24%)
Nov 21, 2024 1900 1940 1900 1940 118 +60.00(+3.19%)
Nov 20, 2024 1870 1900 1861 1880 91 +0.00(+0.00%)
Nov 19, 2024 1865 1880 1852 1880 56 +10.00(+0.53%)
Nov 18, 2024 1835 1873 1835 1870 253 +35.00(+1.91%)
Nov 15, 2024 1900 1900 1833 1835 563 -15.00(-0.81%)
Nov 14, 2024 1865 1865 1850 1850 12 -62.96(-3.29%)
Nov 13, 2024 1910 1930 1886 1913 169 +26.96(+1.43%)
Nov 12, 2024 1940 1940 1886 1886 188 -29.00(-1.51%)
Nov 11, 2024 1902 1945 1902 1915 98 +25.00(+1.32%)
Nov 08, 2024 1850 1895 1850 1890 100 +7.99(+0.42%)
Nov 07, 2024 1948 1965 1882 1882 41 -72.99(-3.73%)
Nov 06, 2024 1850 1973 1825 1955 1,088 +285.00(+17.07%)
Nov 05, 2024 1695 1704 1665 1670 138 -30.00(-1.76%)
Nov 04, 2024 1700 1705 1670 1700 61 -15.00(-0.87%)
Nov 01, 2024 1755 1755 1700 1715 100 +8.99(+0.53%)
Oct 31, 2024 1705 1706 1705 1706 3 -43.98(-2.51%)
Oct 30, 2024 1737 1750 1737 1750 8 +38.99(+2.28%)
Oct 29, 2024 1685 1711 1675 1711 11 +16.89(+1.00%)
Oct 28, 2024 1694 1694 1694 1694 1 +24.11(+1.44%)
Oct 25, 2024 1660 1670 1660 1670 100 -24.10(-1.42%)
Oct 24, 2024 1830 1830 1601 1694 287 -150.90(-8.18%)
Oct 23, 2024 1836 1875 1836 1845 43 +24.98(+1.37%)
Oct 22, 2024 1850 1853 1800 1820 18 -29.98(-1.62%)
Oct 21, 2024 1875 1915 1850 1850 15 -25.00(-1.33%)
Oct 18, 2024 1860 1875 1860 1875 100 +5.01(+0.27%)
Oct 17, 2024 1835 1870 1801 1870 19 +35.00(+1.91%)
Oct 16, 2024 1825 1835 1785 1835 38 +33.99(+1.89%)
Oct 15, 2024 1795 1801 1795 1801 31 +24.71(+1.39%)
Oct 14, 2024 1790 1855 1776 1776 3 +5.29(+0.30%)
Oct 11, 2024 1774 1800 1771 1771 262 +16.00(+0.91%)
Oct 10, 2024 1752 1755 1745 1755 955 -23.24(-1.31%)
Oct 09, 2024 1709 1778 1709 1778 86 +39.49(+2.27%)
Oct 08, 2024 1740 1740 1730 1739 268 +24.99(+1.46%)
Oct 07, 2024 1730 1730 1701 1714 9 -16.24(-0.94%)
Oct 04, 2024 1680 1730 1680 1730 246 +95.99(+5.87%)
Oct 03, 2024 1640 1640 1627 1634 67 +34.00(+2.12%)
Oct 02, 2024 1631 1635 1600 1600 88 -49.99(-3.03%)
Oct 01, 2024 1685 1685 1650 1650 310 +10.01(+0.61%)
Sep 30, 2024 1637 1645 1629 1640 31 -45.41(-2.69%)
Sep 26, 2024 1685 0 +15.40(+0.92%)
Sep 25, 2024 1680 1680 1661 1670 56 -20.00(-1.18%)
Sep 24, 2024 1726 1747 1690 1690 35 -35.01(-2.03%)
Sep 23, 2024 1785 1789 1725 1725 29 -7.00(-0.40%)
Sep 20, 2024 1733 1749 1725 1732 100 +21.01(+1.23%)
Sep 19, 2024 1702 1740 1702 1711 27 -22.80(-1.32%)
Sep 18, 2024 1735 1735 1734 1734 16 +53.79(+3.20%)
Sep 17, 2024 1669 1690 1669 1680 3 +55.00(+3.38%)
Sep 16, 2024 1677 1677 1625 1625 2 -36.43(-2.19%)
Sep 13, 2024 1685 1685 1661 1661 100 +21.44(+1.31%)
Sep 12, 2024 1610 1640 1608 1640 4 +16.00(+0.99%)
Sep 11, 2024 1600 1624 1575 1624 19 -6.10(-0.37%)
Sep 10, 2024 1700 1703 1612 1630 39 -94.89(-5.50%)
Sep 09, 2024 1750 1785 1707 1725 13 +5.00(+0.29%)
Sep 06, 2024 1750 1750 1713 1720 100 -30.02(-1.72%)
Sep 05, 2024 1785 1785 1750 1750 37 -41.99(-2.34%)
Sep 04, 2024 1798 1798 1792 1792 4 -38.00(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.