Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Germanium Mining Corp (OP:EMSKF)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Aug 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 0.0600 0 -0.01(-14.29%)
Aug 25, 2025 0.0700 0 -0.00(-0.71%)
Aug 21, 2025 0.0705 93 +0.01(+17.50%)
Aug 18, 2025 0.0600 0 -0.00(-0.17%)
Aug 15, 2025 0.0601 0.0601 0.0601 0.0601 297 +0.00(+0.17%)
Aug 13, 2025 0.0600 0 +0.00(+0.00%)
Aug 12, 2025 0.0600 0.0600 0.0600 0.0600 244 +0.00(+0.00%)
Aug 04, 2025 0.0600 0 -0.14(-70.00%)
Aug 01, 2025 0.2000 0.2000 0.0718 0.2000 1,953 +0.14(+233.33%)
Jul 31, 2025 0.0600 0.0600 0.0600 0.0600 187 -0.01(-10.98%)
Jul 30, 2025 0.0674 0.0674 0.0674 0.0674 271 +0.01(+12.33%)
Jul 29, 2025 0.1000 0.1000 0.0600 0.0600 612 +0.00(+0.00%)
Jul 23, 2025 0.0600 69 +0.00(+0.00%)
Jul 22, 2025 0.0600 0.0600 0.0600 0.0600 531 -0.03(-32.58%)
Jul 21, 2025 0.0700 0.0890 0.0700 0.0890 18,522 +0.03(+48.33%)
Jul 18, 2025 0.0600 0.0600 0.0600 0.0600 3,525 +0.06(+4900.00%)
Jul 15, 2025 0.0012 0 -0.11(-98.91%)
Jul 14, 2025 0.1100 0.1100 0.1100 0.1100 5,000 +0.08(+266.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.