Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:EMAUF)

0.1386 -0.0086 (-5.84%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2025 0.1251 0.1559 0.1251 0.1472 110,457 +0.00(+2.15%)
Jun 16, 2025 0.1482 0.1500 0.1441 0.1441 32,246 -0.01(-3.48%)
Jun 13, 2025 0.1422 0.1498 0.1400 0.1493 210,244 +0.01(+3.68%)
Jun 12, 2025 0.1399 0.1440 0.1300 0.1440 95,394 +0.00(+2.86%)
Jun 11, 2025 0.1393 0.1440 0.1332 0.1400 665,355 -0.00(-0.99%)
Jun 10, 2025 0.1501 0.1550 0.1356 0.1414 359,591 -0.01(-8.77%)
Jun 09, 2025 0.1550 0.1550 0.1326 0.1550 326,307 +0.02(+15.93%)
Jun 06, 2025 0.1318 0.1400 0.1269 0.1337 381,200 -0.00(-0.96%)
Jun 05, 2025 0.1240 0.1400 0.1240 0.1350 677,795 +0.01(+8.00%)
Jun 04, 2025 0.1201 0.1250 0.1200 0.1250 144,852 -0.01(-6.72%)
Jun 03, 2025 0.1210 0.1400 0.1207 0.1340 212,600 +0.01(+11.67%)
Jun 02, 2025 0.1145 0.1250 0.1145 0.1200 170,862 +0.01(+4.80%)
May 30, 2025 0.1107 0.1145 0.1083 0.1145 88,020 +0.00(+1.15%)
May 29, 2025 0.1100 0.1132 0.1100 0.1132 16,308 +0.00(+3.47%)
May 28, 2025 0.1162 0.1165 0.1094 0.1094 15,660 -0.00(-3.44%)
May 27, 2025 0.1100 0.1175 0.1100 0.1133 225,590 +0.01(+13.30%)
May 23, 2025 0.1045 0.1200 0.1000 0.1000 55,333 -0.01(-9.09%)
May 22, 2025 0.1000 0.1120 0.1000 0.1100 210,651 +0.01(+8.37%)
May 21, 2025 0.1000 0.1100 0.0991 0.1015 117,833 +0.00(+0.30%)
May 20, 2025 0.0950 0.1012 0.0927 0.1012 64,272 +0.00(+1.20%)
May 19, 2025 0.1200 0.1200 0.1000 0.1000 13,084 -0.01(-9.09%)
May 16, 2025 0.1000 0.1100 0.1000 0.1100 56,000 +0.01(+9.02%)
May 15, 2025 0.1000 0.1200 0.1000 0.1009 67,843 +0.01(+17.33%)
May 14, 2025 0.0911 0.0911 0.0860 0.0860 42,000 -0.01(-9.66%)
May 13, 2025 0.0948 0.0952 0.0948 0.0952 10,400 -0.00(-3.35%)
May 12, 2025 0.0965 0.0985 0.0936 0.0985 32,000 -0.00(-4.00%)
May 09, 2025 0.0950 0.1071 0.0950 0.1026 2,157,800 +0.02(+18.61%)
May 08, 2025 0.0865 0.0925 0.0861 0.0865 72,518 -0.00(-0.57%)
May 07, 2025 0.0950 0.0950 0.0870 0.0870 66,876 -0.01(-5.74%)
May 06, 2025 0.0939 0.0939 0.0867 0.0923 253,385 +0.00(+0.22%)
May 05, 2025 0.0932 0.1000 0.0860 0.0921 47,692 -0.00(-3.05%)
May 02, 2025 0.1000 0.1000 0.0884 0.0950 90,199 +0.01(+5.56%)
May 01, 2025 0.0900 0.0900 0.0900 0.0900 4,921 -0.00(-0.77%)
Apr 30, 2025 0.0864 0.0907 0.0820 0.0907 48,127 +0.00(+4.13%)
Apr 29, 2025 0.0871 0.0871 0.0871 0.0871 250 -0.00(-1.02%)
Apr 28, 2025 0.0966 0.1000 0.0880 0.0880 114,200 -0.01(-13.21%)
Apr 25, 2025 0.0950 0.1053 0.0950 0.1014 304,847 +0.01(+16.42%)
Apr 24, 2025 0.0770 0.0871 0.0770 0.0871 189,833 +0.01(+10.53%)
Apr 23, 2025 0.0800 0.0830 0.0770 0.0788 66,104 -0.00(-4.02%)
Apr 22, 2025 0.0821 0.0821 0.0770 0.0821 6,100 -0.01(-6.06%)
Apr 21, 2025 0.0875 0.1000 0.0842 0.0874 15,805 +0.00(+2.82%)
Apr 17, 2025 0.0879 0.0879 0.0820 0.0850 4,800 -0.00(-5.56%)
Apr 16, 2025 0.0915 0.0939 0.0900 0.0900 14,525 -0.00(-0.33%)
Apr 15, 2025 0.0900 0.1014 0.0899 0.0903 73,799 -0.01(-6.04%)
Apr 14, 2025 0.0958 0.0961 0.0958 0.0961 9,437 -0.00(-3.90%)
Apr 11, 2025 0.0868 0.1001 0.0834 0.1000 260,859 +0.01(+15.87%)
Apr 10, 2025 0.0801 0.0863 0.0750 0.0863 13,125 +0.01(+8.83%)
Apr 09, 2025 0.0895 0.0895 0.0793 0.0793 41,509 +0.00(+0.63%)
Apr 08, 2025 0.0816 0.0908 0.0785 0.0788 58,336 +0.00(+5.07%)
Apr 07, 2025 0.0903 0.0903 0.0750 0.0750 62,513 -0.01(-9.31%)
Apr 04, 2025 0.1000 0.1000 0.0827 0.0827 224,852 -0.02(-15.53%)
Apr 03, 2025 0.0950 0.0979 0.0930 0.0979 55,447 -0.00(-2.10%)
Apr 02, 2025 0.1000 0.1000 0.0912 0.1000 42,665 +0.01(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.