Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (OP: DSNY )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.3800 0.4200 0.3753 0.4200 20,699 -0.10(-19.23%)
Mar 11, 2025 0.4010 0.5200 0.4001 0.5200 19,063 +0.09(+20.93%)
Mar 10, 2025 0.4051 0.4300 0.4051 0.4300 14,100 -0.20(-31.75%)
Mar 07, 2025 0.4000 0.6300 0.4000 0.6300 34,175 +0.21(+50.14%)
Mar 06, 2025 0.4500 0.4500 0.3913 0.4196 12,200 -0.04(-8.78%)
Mar 05, 2025 0.5000 0.5000 0.4600 0.4600 17,100 -0.02(-4.17%)
Mar 04, 2025 0.4766 0.4800 0.4666 0.4800 13,100 -0.04(-7.55%)
Mar 03, 2025 0.4674 0.5192 0.4500 0.5192 22,270 -0.03(-4.98%)
Feb 28, 2025 0.5021 0.5464 0.5021 0.5464 17,605 +0.04(+7.14%)
Feb 27, 2025 0.5500 0.5500 0.5100 0.5100 7,000 -0.10(-16.16%)
Feb 26, 2025 0.5799 0.6083 0.4910 0.6083 21,800 +0.03(+4.88%)
Feb 25, 2025 0.5800 0.5800 0.5578 0.5800 11,600 -0.06(-9.22%)
Feb 24, 2025 0.5300 0.6389 0.4866 0.6389 17,700 +0.00(+0.00%)
Feb 21, 2025 0.5300 0.6389 0.5300 0.6389 11,200 +0.00(+0.00%)
Feb 20, 2025 0.5257 0.6389 0.5257 0.6389 12,240 -0.00(-0.02%)
Feb 19, 2025 0.4831 0.6390 0.4831 0.6390 19,060 +0.06(+10.75%)
Feb 18, 2025 0.4840 0.5770 0.4840 0.5770 5,100 -0.06(-9.83%)
Feb 14, 2025 0.5000 0.6399 0.4878 0.6399 50,654 +0.06(+9.97%)
Feb 13, 2025 0.5165 0.5819 0.5065 0.5819 7,100 +0.07(+14.77%)
Feb 12, 2025 0.5136 0.5250 0.4510 0.5070 7,635 -0.08(-12.90%)
Feb 11, 2025 0.4782 0.5821 0.4500 0.5821 15,800 +0.03(+4.88%)
Feb 10, 2025 0.5550 0.5550 0.4700 0.5550 6,100 -0.08(-13.28%)
Feb 07, 2025 0.5600 0.6400 0.5600 0.6400 8,100 +0.00(+0.00%)
Feb 06, 2025 0.5479 0.6400 0.5479 0.6400 5,600 +0.00(+0.00%)
Feb 04, 2025 0.6400 0 +0.06(+10.34%)
Feb 03, 2025 0.5300 0.5800 0.4978 0.5800 47,000 -0.04(-6.45%)
Jan 31, 2025 0.6200 0.6200 0.6200 0.6200 5,000 +0.06(+11.71%)
Jan 30, 2025 0.4701 0.6399 0.4701 0.5550 14,400 -0.08(-13.27%)
Jan 28, 2025 0.6399 0 -0.01(-1.54%)
Jan 22, 2025 0.6499 0 +0.06(+10.15%)
Jan 21, 2025 0.5500 0.5900 0.4999 0.5900 12,339 -0.18(-23.86%)
Jan 16, 2025 0.7749 0 +0.15(+23.02%)
Jan 15, 2025 0.6500 0.6500 0.5700 0.6299 12,100 -0.02(-3.09%)
Jan 14, 2025 0.6500 0.6500 0.5450 0.6500 50,350 +0.00(+0.00%)
Jan 13, 2025 0.6500 0.6500 0.6500 0.6500 200 -0.13(-16.66%)
Jan 08, 2025 0.7799 0 +0.10(+14.35%)
Jan 07, 2025 0.6825 0.6825 0.6700 0.6820 17,520 -0.02(-2.57%)
Jan 06, 2025 0.6000 0.7000 0.5600 0.7000 25,440 -0.02(-2.78%)
Jan 03, 2025 0.5500 0.7200 0.5500 0.7200 1,480 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.