Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DHBUF )

0.0175 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.0175 0 -0.00(-3.31%)
Aug 28, 2024 0.0202 0.0219 0.0181 0.0181 25,200 -0.00(-19.20%)
Aug 27, 2024 0.0132 0.0224 0.0132 0.0224 2,700 -0.00(-15.47%)
Aug 26, 2024 0.0265 0.0265 0.0265 0.0265 2,210 +0.01(+28.02%)
Aug 23, 2024 0.0207 0.0207 0.0207 0.0207 1,500 +0.00(+15.00%)
Aug 22, 2024 0.0134 0.0180 0.0134 0.0180 93,292 -0.00(-1.64%)
Aug 21, 2024 0.0183 0.0183 0.0183 0.0183 100 -0.00(-5.67%)
Aug 20, 2024 0.0194 0.0194 0.0194 0.0194 1,070 -0.00(-4.43%)
Aug 19, 2024 0.0132 0.0203 0.0132 0.0203 11,000 -0.00(-0.49%)
Aug 16, 2024 0.0204 0.0204 0.0204 0.0204 200 +0.00(+2.51%)
Aug 15, 2024 0.0200 0.0226 0.0199 0.0199 75,338 -0.00(-3.86%)
Aug 09, 2024 0.0207 0 -0.00(-0.48%)
Aug 08, 2024 0.0208 0.0208 0.0208 0.0208 500 +0.00(+0.00%)
Aug 07, 2024 0.0208 0.0208 0.0208 0.0208 1,300 +0.00(+1.46%)
Aug 06, 2024 0.0212 0.0212 0.0205 0.0205 12,848 -0.00(-19.29%)
Aug 05, 2024 0.0190 0.0254 0.0190 0.0254 6,000 +0.01(+30.26%)
Aug 02, 2024 0.0190 0.0222 0.0190 0.0195 25,510 -0.00(-16.31%)
Aug 01, 2024 0.0267 0.0267 0.0190 0.0233 17,413 +0.01(+29.44%)
Jul 31, 2024 0.0180 0.0180 0.0180 0.0180 15,731 -0.00(-5.26%)
Jul 30, 2024 0.0235 0.0235 0.0186 0.0190 52,900 -0.00(-19.15%)
Jul 29, 2024 0.0235 0.0235 0.0235 0.0235 2,000 +0.01(+29.83%)
Jul 26, 2024 0.0233 0.0233 0.0181 0.0181 8,000 -0.01(-22.32%)
Jul 24, 2024 0.0233 1 +0.00(+6.88%)
Jul 23, 2024 0.0218 0.0218 0.0218 0.0218 9,900 +0.00(+1.40%)
Jul 22, 2024 0.0236 0.0236 0.0215 0.0215 24,850 -0.00(-8.12%)
Jul 18, 2024 0.0234 0 +0.00(+3.54%)
Jul 17, 2024 0.0241 0.0271 0.0226 0.0226 1,614 +0.00(+3.20%)
Jul 16, 2024 0.0219 0.0219 0.0219 0.0219 519 -0.00(-8.37%)
Jul 15, 2024 0.0212 0.0239 0.0212 0.0239 5,051 -0.00(-1.24%)
Jul 12, 2024 0.0212 0.0242 0.0212 0.0242 5,150 +0.00(+10.50%)
Jul 11, 2024 0.0212 0.0269 0.0212 0.0219 8,950 -0.00(-9.88%)
Jul 10, 2024 0.0243 0.0243 0.0243 0.0243 818 +0.00(+0.83%)
Jul 09, 2024 0.0216 0.0241 0.0216 0.0241 877 +0.00(+6.64%)
Jul 08, 2024 0.0221 0.0273 0.0221 0.0226 3,100 -0.00(-3.00%)
Jul 05, 2024 0.0250 0.0250 0.0233 0.0233 6,000 -0.00(-6.80%)
Jul 03, 2024 0.0258 0.0259 0.0250 0.0250 52,967 -0.00(-15.25%)
Jul 02, 2024 0.0249 0.0295 0.0249 0.0295 16,636 +0.00(+18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.