Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Lithium Ltd (OP: CXOXF )

0.0700 -0.0061 (-8.02%)
Streaming Delayed Price Updated: 10:51 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0752 0.0752 0.0610 0.0700 57,682 -0.01(-8.02%)
Nov 25, 2024 0.0761 0.0761 0.0761 0.0761 4,001 +0.01(+17.08%)
Nov 22, 2024 0.0641 0.0650 0.0550 0.0650 739 +0.00(+5.86%)
Nov 21, 2024 0.0614 0.0614 0.0614 0.0614 350 +0.00(+2.33%)
Nov 18, 2024 0.0600 0 -0.01(-12.02%)
Nov 15, 2024 0.0682 0.0682 0.0682 0.0682 5,000 +0.00(+0.29%)
Nov 13, 2024 0.0680 0 -0.02(-20.00%)
Nov 12, 2024 0.0700 0.0850 0.0629 0.0850 173,914 +0.01(+8.97%)
Nov 11, 2024 0.0780 0.0780 0.0780 0.0780 2,250 -0.00(-2.50%)
Nov 08, 2024 0.0800 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Nov 07, 2024 0.0702 0.0800 0.0702 0.0800 66,600 +0.01(+7.82%)
Nov 06, 2024 0.0742 0.0821 0.0742 0.0742 13,500 -0.00(-2.50%)
Nov 04, 2024 0.0761 0 -0.01(-8.64%)
Oct 31, 2024 0.0833 0 -0.02(-16.70%)
Oct 29, 2024 0.1000 0 +0.02(+21.07%)
Oct 28, 2024 0.0826 0.0826 0.0826 0.0826 100 +0.01(+18.00%)
Oct 23, 2024 0.0700 0 -0.00(-1.41%)
Oct 22, 2024 0.0628 0.0710 0.0628 0.0710 50,100 -0.01(-11.25%)
Oct 21, 2024 0.0769 0.0856 0.0750 0.0800 11,790 +0.01(+14.29%)
Oct 17, 2024 0.0700 0 -0.00(-6.67%)
Oct 16, 2024 0.0746 0.0750 0.0746 0.0750 105,000 -0.01(-9.64%)
Oct 15, 2024 0.0830 0.0830 0.0830 0.0830 10,000 +0.01(+7.79%)
Oct 14, 2024 0.0900 0.0900 0.0770 0.0770 105,000 -0.02(-22.92%)
Oct 11, 2024 0.1000 0.1000 0.0850 0.0999 263,150 +0.00(+5.16%)
Oct 10, 2024 0.0919 0.0950 0.0879 0.0950 55,651 +0.01(+17.28%)
Oct 09, 2024 0.0810 0.0810 0.0810 0.0810 2,500 -0.01(-7.11%)
Oct 08, 2024 0.0800 0.0872 0.0800 0.0872 19,601 +0.01(+9.00%)
Oct 07, 2024 0.0800 0.0800 0.0800 0.0800 1,000 -0.00(-5.10%)
Oct 04, 2024 0.0843 0.0843 0.0843 0.0843 10,246 +0.01(+13.15%)
Oct 01, 2024 0.0745 0 -0.02(-24.82%)
Sep 30, 2024 0.0911 0.0991 0.0700 0.0991 101,300 +0.03(+52.46%)
Sep 27, 2024 0.0650 0.0700 0.0650 0.0650 1,720 +0.01(+8.33%)
Sep 26, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+1.01%)
Sep 25, 2024 0.0612 0.0612 0.0594 0.0594 3,350 -0.01(-15.14%)
Sep 24, 2024 0.0520 0.0700 0.0520 0.0700 39,242 +0.00(+0.00%)
Sep 23, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 19, 2024 0.0700 0 +0.00(+0.00%)
Sep 18, 2024 0.0508 0.0700 0.0508 0.0700 28,499 +0.01(+16.67%)
Sep 17, 2024 0.0490 0.0600 0.0490 0.0600 7,000 +0.00(+4.35%)
Sep 16, 2024 0.0600 0.0600 0.0575 0.0575 21,650 -0.00(-4.49%)
Sep 12, 2024 0.0602 0 -0.01(-14.00%)
Sep 11, 2024 0.0650 0.0700 0.0650 0.0700 16,550 +0.02(+48.94%)
Sep 10, 2024 0.0470 0.0470 0.0470 0.0470 79,138 -0.01(-21.67%)
Sep 09, 2024 0.0600 0.0600 0.0600 0.0600 22,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.