Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerrado Gold Inc (OP: CRDOF )

0.1475 -0.0025 (-1.67%)
Streaming Delayed Price Updated: 3:23 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.1500 0.1500 0.1050 0.1475 46,262 -0.00(-1.67%)
Aug 06, 2024 0.1500 0.1500 0.1294 0.1500 12,000 +0.01(+10.86%)
Aug 02, 2024 0.1353 50 +0.00(+0.00%)
Aug 01, 2024 0.1350 0.1353 0.1350 0.1353 3,000 -0.01(-9.80%)
Jul 31, 2024 0.1200 0.1500 0.1200 0.1500 38,943 +0.04(+42.18%)
Jul 30, 2024 0.1300 0.1300 0.1055 0.1055 19,980 -0.01(-11.12%)
Jul 29, 2024 0.1300 0.1400 0.1100 0.1187 39,785 -0.03(-22.67%)
Jul 24, 2024 0.1535 25 -0.01(-4.06%)
Jul 23, 2024 0.1600 0.1700 0.1555 0.1600 92,583 +0.01(+6.67%)
Jul 22, 2024 0.1540 0.1540 0.1500 0.1500 11,025 +0.00(+0.00%)
Jul 19, 2024 0.1500 0.1500 0.1500 0.1500 700 +0.01(+7.14%)
Jul 18, 2024 0.1400 0.1600 0.1400 0.1400 14,500 +0.00(+0.00%)
Jul 16, 2024 0.1400 0 +0.00(+2.19%)
Jul 15, 2024 0.1742 0.1742 0.1370 0.1370 120,370 -0.03(-19.41%)
Jul 12, 2024 0.1600 0.1700 0.1500 0.1700 23,703 +0.01(+4.49%)
Jul 08, 2024 0.1627 0 -0.00(-1.39%)
Jul 05, 2024 0.1500 0.1650 0.1500 0.1650 4,000 -0.00(-1.79%)
Jul 03, 2024 0.1657 0.1680 0.1657 0.1680 4,000 -0.01(-6.67%)
Jul 02, 2024 0.1800 0.1800 0.1800 0.1800 100 -0.01(-2.70%)
Jul 01, 2024 0.1850 0.1850 0.1850 0.1850 3,000 +0.01(+2.78%)
Jun 28, 2024 0.1815 0.1950 0.1800 0.1800 14,885 -0.02(-10.00%)
Jun 26, 2024 0.2000 0 +0.00(+0.00%)
Jun 25, 2024 0.2000 0.2000 0.1980 0.2000 14,528 +0.03(+17.65%)
Jun 21, 2024 0.1700 0 +0.00(+0.12%)
Jun 20, 2024 0.1650 0.1698 0.1530 0.1698 16,928 +0.01(+4.81%)
Jun 17, 2024 0.1620 0 +0.00(+0.00%)
Jun 14, 2024 0.1910 0.2000 0.1620 0.1620 126,047 -0.03(-14.74%)
Jun 13, 2024 0.1849 0.1998 0.1849 0.1900 6,785 +0.00(+0.00%)
Jun 12, 2024 0.1700 0.1900 0.1700 0.1900 5,187 -0.00(-0.52%)
Jun 11, 2024 0.2100 0.2100 0.1910 0.1910 14,470 +0.00(+0.53%)
Jun 10, 2024 0.1900 0.1900 0.1900 0.1900 550 -0.01(-4.71%)
Jun 06, 2024 0.1994 0 +0.02(+10.78%)
Jun 05, 2024 0.1700 0.1800 0.1700 0.1800 6,500 -0.01(-3.64%)
Jun 04, 2024 0.1980 0.1980 0.1868 0.1868 2,400 -0.01(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.