Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nickel 28 Cap Corp (OP: CONXF )

0.5305 UNCHANGED
Last Price Updated: 12:50 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.5305 0 +0.00(+0.06%)
Jul 17, 2024 0.5302 0 +0.01(+2.69%)
Jul 12, 2024 0.5163 0 -0.00(-0.71%)
Jul 11, 2024 0.5200 0.5200 0.5200 0.5200 888 +0.02(+3.79%)
Jul 10, 2024 0.4966 0.5170 0.4893 0.5010 208,500 +0.02(+4.38%)
Jul 09, 2024 0.4800 0.4800 0.4800 0.4800 100 -0.01(-1.34%)
Jul 08, 2024 0.4816 0.4865 0.4800 0.4865 70,888 +0.01(+1.14%)
Jul 03, 2024 0.4810 0 -0.04(-8.03%)
Jul 02, 2024 0.5070 0.5350 0.5070 0.5230 35,500 -0.01(-2.24%)
Jun 27, 2024 0.5350 0 +0.01(+1.50%)
Jun 24, 2024 0.5271 0 +0.03(+5.10%)
Jun 21, 2024 0.4648 0.5071 0.4648 0.5015 61,021 +0.01(+1.93%)
Jun 20, 2024 0.5120 0.5120 0.4920 0.4920 5,800 +0.01(+1.13%)
Jun 18, 2024 0.4865 0.4865 0.4865 0.4865 118,100 +0.02(+5.03%)
Jun 17, 2024 0.4632 0.4632 0.4632 0.4632 6,500 -0.02(-3.48%)
Jun 14, 2024 0.4799 0.4799 0.4799 0.4799 500 -0.03(-6.32%)
Jun 12, 2024 0.5123 50 +0.02(+3.29%)
Jun 11, 2024 0.4960 0.4960 0.4960 0.4960 1,000 -0.04(-7.39%)
Jun 07, 2024 0.5356 1,589 -0.01(-1.72%)
Jun 06, 2024 0.5450 0.5450 0.5450 0.5450 1,000 -0.01(-0.91%)
Jun 05, 2024 0.5500 0.5500 0.5500 0.5500 26,310 +0.00(+0.00%)
Jun 04, 2024 0.5450 0.5500 0.5450 0.5500 8,765 +0.01(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.