Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (OP: CNNEF )

2.670 -0.100 (-3.61%)
Streaming Delayed Price Updated: 1:38 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 2.670 2.854 2.670 2.670 14,615 -0.10(-3.61%)
Nov 22, 2024 2.970 2.970 2.740 2.770 8,364 -0.13(-4.48%)
Nov 21, 2024 2.850 3.190 2.850 2.900 25,274 +0.13(+4.69%)
Nov 20, 2024 2.500 2.770 2.500 2.770 8,738 +0.33(+13.41%)
Nov 19, 2024 2.330 2.442 2.330 2.442 21,109 +0.22(+10.02%)
Nov 18, 2024 2.240 2.300 2.210 2.220 12,780 +0.08(+3.74%)
Nov 15, 2024 2.150 2.150 2.100 2.140 17,710 -0.04(-1.83%)
Nov 14, 2024 2.170 2.240 2.170 2.180 29,072 +0.01(+0.46%)
Nov 13, 2024 2.200 2.200 2.170 2.170 15,121 -0.03(-1.36%)
Nov 12, 2024 2.200 2.200 2.200 2.200 7,101 -0.04(-1.79%)
Nov 11, 2024 2.154 2.240 2.140 2.240 2,756 +0.02(+0.90%)
Nov 08, 2024 2.200 2.220 2.115 2.220 33,650 -0.03(-1.33%)
Nov 07, 2024 2.200 2.310 2.200 2.250 9,874 +0.05(+2.27%)
Nov 06, 2024 2.060 2.200 2.060 2.200 11,000 +0.20(+10.00%)
Nov 04, 2024 2.000 5,000 -0.04(-1.72%)
Nov 01, 2024 2.060 2.060 2.035 2.035 12,525 -0.01(-0.73%)
Oct 31, 2024 2.035 2.050 2.017 2.050 23,467 -0.05(-2.15%)
Oct 30, 2024 2.100 2.100 2.080 2.095 15,020 -0.01(-0.57%)
Oct 29, 2024 2.150 2.150 2.107 2.107 17,157 -0.05(-2.11%)
Oct 28, 2024 2.160 2.170 2.152 2.152 8,936 +0.01(+0.45%)
Oct 25, 2024 2.160 2.170 2.143 2.143 7,070 -0.10(-4.34%)
Oct 24, 2024 2.220 2.240 2.220 2.240 5,513 -0.02(-0.88%)
Oct 23, 2024 2.300 2.300 2.249 2.260 12,604 -0.07(-2.80%)
Oct 22, 2024 2.320 2.325 2.320 2.325 11,100 -0.02(-1.06%)
Oct 21, 2024 2.345 2.350 2.345 2.350 370 +0.02(+0.86%)
Oct 18, 2024 2.330 2.350 2.330 2.330 6,250 -0.03(-1.27%)
Oct 17, 2024 2.420 2.420 2.360 2.360 658 -0.05(-2.07%)
Oct 16, 2024 2.410 2.410 2.410 2.410 255 -0.03(-1.23%)
Oct 15, 2024 2.440 2.465 2.440 2.440 2,700 -0.06(-2.40%)
Oct 14, 2024 2.020 2.500 2.020 2.500 479 +0.00(+0.00%)
Oct 11, 2024 2.490 2.500 2.490 2.500 4,185 -0.00(-0.20%)
Oct 10, 2024 2.505 2.505 2.505 2.505 732 +0.01(+0.44%)
Oct 09, 2024 2.505 2.505 2.494 2.494 2,447 -0.02(-0.64%)
Oct 08, 2024 2.556 2.559 2.490 2.510 3,201 -0.07(-2.71%)
Oct 07, 2024 2.580 2.580 2.580 2.580 353 -0.04(-1.53%)
Oct 03, 2024 2.620 125 -0.03(-1.13%)
Oct 02, 2024 2.650 2.710 2.620 2.650 1,002 +0.06(+2.51%)
Oct 01, 2024 2.520 2.600 2.520 2.585 4,349 +0.00(+0.19%)
Sep 27, 2024 2.580 75 -0.02(-0.77%)
Sep 26, 2024 2.610 2.610 2.600 2.600 3,000 +0.02(+0.62%)
Sep 25, 2024 2.584 2.584 2.584 2.584 100 -0.06(-2.12%)
Sep 24, 2024 2.690 2.690 2.630 2.640 5,698 +0.08(+2.92%)
Sep 23, 2024 2.590 2.590 2.540 2.565 10,492 +0.07(+3.01%)
Sep 20, 2024 2.470 2.490 2.470 2.490 399 +0.03(+1.22%)
Sep 19, 2024 2.571 2.580 2.460 2.460 35,482 -0.07(-2.77%)
Sep 18, 2024 2.540 2.540 2.470 2.530 1,600 +0.09(+3.52%)
Sep 17, 2024 2.437 2.444 2.437 2.444 2,510 +0.02(+0.99%)
Sep 16, 2024 2.430 2.440 2.410 2.420 6,702 -0.01(-0.41%)
Sep 13, 2024 2.525 2.525 2.430 2.430 2,415 -0.02(-0.82%)
Sep 12, 2024 2.450 2.450 2.450 2.450 209 +0.07(+2.96%)
Sep 11, 2024 2.355 2.450 2.355 2.380 2,210 +0.02(+0.83%)
Sep 10, 2024 2.390 2.400 2.360 2.360 5,035 -0.12(-4.65%)
Sep 09, 2024 2.480 2.510 2.475 2.475 1,695 +0.02(+0.61%)
Sep 06, 2024 2.446 2.530 2.446 2.460 3,645 -0.08(-3.15%)
Sep 05, 2024 2.624 2.624 2.540 2.540 32,959 -0.11(-4.15%)
Sep 04, 2024 2.670 2.670 2.650 2.650 9,391 -0.05(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.