Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleartronic Inc (OP: CLRI )

0.0289 +0.0109 (+60.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0289 0.0289 0.0289 0.0289 1,000 +0.01(+60.56%)
Aug 29, 2024 0.0180 0.0180 0.0180 0.0180 20,099 +0.00(+0.00%)
Aug 22, 2024 0.0180 0 +0.00(+0.00%)
Aug 16, 2024 0.0180 0 +0.00(+2.86%)
Aug 06, 2024 0.0175 0 +0.00(+23.24%)
Jul 25, 2024 0.0142 0 -0.00(-18.86%)
Jul 24, 2024 0.0140 0.0175 0.0140 0.0175 15,100 +0.01(+66.67%)
Jul 16, 2024 0.0105 0 -0.00(-25.53%)
Jul 12, 2024 0.0141 4 -0.01(-32.86%)
Jul 11, 2024 0.0255 0.0255 0.0210 0.0210 20,500 -0.00(-17.65%)
Jul 10, 2024 0.0300 0.0300 0.0255 0.0255 6,100 +0.01(+27.50%)
Jul 09, 2024 0.0288 0.0288 0.0200 0.0200 100,100 -0.01(-27.27%)
Jul 05, 2024 0.0275 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.