Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust Common Units representing beneficial interests in (OP:CHKR)

0.4396 +0.0181 (+4.29%)
Streaming Delayed Price Updated: 3:51 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.4307 0.4396 0.4150 0.4396 12,563 +0.02(+4.29%)
Jan 29, 2026 0.4290 0.4389 0.4101 0.4215 14,854 -0.02(-3.99%)
Jan 28, 2026 0.4203 0.4390 0.4100 0.4390 118,633 +0.01(+3.10%)
Jan 27, 2026 0.4244 0.4400 0.4244 0.4258 3,759 -0.01(-3.23%)
Jan 26, 2026 0.4361 0.4400 0.4205 0.4400 13,848 +0.01(+2.28%)
Jan 23, 2026 0.4201 0.4302 0.4201 0.4302 12,367 +0.00(+0.61%)
Jan 22, 2026 0.4300 0.4300 0.4201 0.4276 17,092 +0.00(+0.59%)
Jan 21, 2026 0.4301 0.4400 0.4122 0.4251 13,332 +0.01(+1.70%)
Jan 20, 2026 0.4300 0.4400 0.4100 0.4180 73,161 -0.01(-2.79%)
Jan 16, 2026 0.4300 0.4400 0.4300 0.4300 19,571 -0.00(-0.81%)
Jan 15, 2026 0.4400 0.4400 0.4200 0.4335 40,040 +0.00(+0.81%)
Jan 14, 2026 0.4196 0.4320 0.4061 0.4300 64,292 +0.01(+2.38%)
Jan 13, 2026 0.4260 0.4300 0.4100 0.4200 20,685 +0.01(+1.20%)
Jan 12, 2026 0.4220 0.4500 0.4050 0.4150 45,377 -0.02(-3.49%)
Jan 09, 2026 0.4100 0.4300 0.4057 0.4300 17,780 +0.01(+3.29%)
Jan 08, 2026 0.4104 0.4300 0.4055 0.4163 33,259 +0.00(+0.31%)
Jan 07, 2026 0.4050 0.4294 0.4050 0.4150 10,113 +0.01(+2.34%)
Jan 06, 2026 0.4050 0.4129 0.4050 0.4055 5,168 -0.01(-2.27%)
Jan 05, 2026 0.4199 0.4300 0.4050 0.4149 57,656 -0.01(-1.21%)
Jan 02, 2026 0.4050 0.4200 0.4050 0.4200 37,947 +0.01(+2.44%)
Dec 31, 2025 0.3810 0.4200 0.3810 0.4100 63,342 +0.00(+1.23%)
Dec 30, 2025 0.4205 0.4437 0.4000 0.4050 178,654 -0.02(-4.71%)
Dec 29, 2025 0.4210 0.4432 0.4200 0.4250 101,277 -0.01(-1.28%)
Dec 26, 2025 0.4263 0.4396 0.4205 0.4305 41,870 +0.00(+0.12%)
Dec 24, 2025 0.4220 0.4438 0.4220 0.4300 17,527 +0.01(+1.90%)
Dec 23, 2025 0.4285 0.4437 0.4200 0.4220 33,570 -0.02(-4.09%)
Dec 22, 2025 0.4247 0.4420 0.4201 0.4400 92,420 +0.01(+3.38%)
Dec 19, 2025 0.4300 0.4398 0.4248 0.4256 32,635 -0.00(-1.14%)
Dec 18, 2025 0.4205 0.4400 0.4205 0.4305 13,876 +0.01(+2.38%)
Dec 17, 2025 0.4299 0.4399 0.4205 0.4205 37,122 -0.01(-2.21%)
Dec 16, 2025 0.4396 0.4400 0.4200 0.4300 79,493 -0.01(-2.05%)
Dec 15, 2025 0.4400 0.4400 0.4200 0.4390 23,866 +0.01(+1.62%)
Dec 12, 2025 0.4350 0.4400 0.4205 0.4320 15,848 -0.01(-1.73%)
Dec 11, 2025 0.4224 0.4397 0.4224 0.4396 28,367 +0.01(+2.23%)
Dec 10, 2025 0.4120 0.4300 0.4120 0.4300 28,888 +0.01(+2.38%)
Dec 09, 2025 0.4312 0.4320 0.4200 0.4200 52,455 -0.01(-3.36%)
Dec 08, 2025 0.4394 0.4394 0.4300 0.4346 15,717 -0.00(-0.59%)
Dec 05, 2025 0.4323 0.4382 0.4323 0.4372 19,082 +0.00(+1.13%)
Dec 04, 2025 0.4341 0.4341 0.4300 0.4323 22,559 +0.00(+0.30%)
Dec 03, 2025 0.4305 0.4324 0.4211 0.4310 22,318 +0.01(+1.82%)
Dec 02, 2025 0.4342 0.4342 0.4200 0.4233 49,649 -0.01(-2.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.