Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Act Energy Technologies Ltd (OP: CETEF )

4.376 UNCHANGED
Last Price Updated: 2:10 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 4.376 0 +0.02(+0.37%)
Oct 24, 2024 4.334 4.360 4.334 4.360 629 -0.03(-0.68%)
Oct 21, 2024 4.390 0 -0.07(-1.57%)
Oct 15, 2024 4.460 0 +0.13(+3.06%)
Oct 09, 2024 4.327 0 -0.08(-1.85%)
Oct 08, 2024 4.409 4.409 4.409 4.409 1,071 -0.04(-0.80%)
Oct 07, 2024 4.438 4.444 4.110 4.444 2,488 +0.00(+0.10%)
Oct 04, 2024 4.440 4.500 4.440 4.440 400 +0.00(+0.00%)
Sep 27, 2024 4.440 500 +0.33(+8.03%)
Sep 12, 2024 4.110 0 +0.20(+5.12%)
Sep 11, 2024 3.910 3.910 3.910 3.910 271 -0.14(-3.46%)
Sep 10, 2024 4.050 4.050 4.050 4.050 257 -0.21(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.