Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2024 4.376 0 +0.02(+0.37%)
Oct 24, 2024 4.334 4.360 4.334 4.360 629 -0.03(-0.68%)
Oct 21, 2024 4.390 0 -0.07(-1.57%)
Oct 15, 2024 4.460 0 +0.13(+3.06%)
Oct 09, 2024 4.327 0 -0.08(-1.85%)
Oct 08, 2024 4.409 4.409 4.409 4.409 1,071 -0.04(-0.80%)
Oct 07, 2024 4.438 4.444 4.110 4.444 2,488 +0.00(+0.10%)
Oct 04, 2024 4.440 4.500 4.440 4.440 400 +0.00(+0.00%)
Sep 27, 2024 4.440 500 +0.33(+8.03%)
Sep 12, 2024 4.110 0 +0.20(+5.12%)
Sep 11, 2024 3.910 3.910 3.910 3.910 271 -0.14(-3.46%)
Sep 10, 2024 4.050 4.050 4.050 4.050 257 -0.21(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.