Indicators

Canadian Western Bank (OP: CBWBF )

39.35 -0.02 (-0.04%)

Streaming Delayed Price Updated: 12:53 PM EDT, Sep 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2024	39.06	39.37	39.06	39.37	2,749	+0.97(+2.51%)
Sep 10, 2024	38.40	38.40	38.40	38.40	1,000	-0.30(-0.78%)
Sep 09, 2024	38.49	38.70	38.49	38.70	200	+0.14(+0.37%)
Sep 06, 2024	38.56	38.56	38.56	38.56	117	+0.54(+1.42%)
Sep 03, 2024				38.02	0	+0.12(+0.31%)
Aug 30, 2024	37.89	37.90	37.66	37.90	319	+0.59(+1.58%)
Aug 28, 2024				37.31	1,000	+0.05(+0.13%)
Aug 27, 2024	37.20	37.26	37.20	37.26	5,858	+3.78(+11.29%)
Aug 07, 2024				33.48	0	-1.07(-3.09%)
Aug 01, 2024				34.55	11,638	+0.47(+1.37%)
Jul 29, 2024				34.08	0	+0.36(+1.06%)
Jul 24, 2024				33.72	0	+0.15(+0.45%)
Jul 22, 2024				33.57	0	+0.25(+0.75%)
Jul 16, 2024				33.32	0	+0.44(+1.35%)
Jul 11, 2024				32.88	88	-0.06(-0.17%)
Jul 10, 2024	33.04	33.04	32.93	32.93	711	+0.31(+0.96%)
Jul 09, 2024	32.78	32.78	32.62	32.62	4,547	+0.40(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.