Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (OP:CBGZF)

0.2630 -0.0166 (-5.94%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2025 0.2772 0.2796 0.2559 0.2796 104,463 +0.01(+3.56%)
Jun 24, 2025 0.3048 0.3048 0.2600 0.2700 131,810 +0.01(+3.65%)
Jun 23, 2025 0.2700 0.3048 0.2602 0.2605 157,195 -0.01(-3.52%)
Jun 20, 2025 0.2850 0.2850 0.2600 0.2700 311,950 -0.03(-11.18%)
Jun 18, 2025 0.3010 0.3049 0.2850 0.3040 44,002 +0.00(+0.66%)
Jun 17, 2025 0.3000 0.3049 0.2851 0.3020 284,749 +0.00(+0.70%)
Jun 16, 2025 0.2967 0.2999 0.2850 0.2999 157,412 -0.01(-3.23%)
Jun 13, 2025 0.3140 0.3140 0.2901 0.3099 54,361 -0.01(-1.59%)
Jun 12, 2025 0.2951 0.3174 0.2951 0.3149 132,668 +0.02(+7.47%)
Jun 11, 2025 0.3000 0.3100 0.2712 0.2930 127,519 -0.02(-5.48%)
Jun 10, 2025 0.3100 0.3394 0.3000 0.3100 178,139 -0.02(-4.62%)
Jun 09, 2025 0.3150 0.3410 0.2300 0.3250 706,137 -0.02(-4.66%)
Jun 06, 2025 0.3291 0.3419 0.3200 0.3409 56,433 +0.00(+0.26%)
Jun 05, 2025 0.3416 0.3440 0.3300 0.3400 169,869 -0.00(-0.50%)
Jun 04, 2025 0.3415 0.3417 0.3202 0.3417 287,513 +0.00(+1.42%)
Jun 03, 2025 0.3331 0.3494 0.3151 0.3369 111,459 +0.00(+0.27%)
Jun 02, 2025 0.3200 0.3548 0.3010 0.3360 276,229 +0.02(+5.36%)
May 30, 2025 0.3197 0.3197 0.3009 0.3189 326,576 +0.02(+6.30%)
May 29, 2025 0.3150 0.3229 0.3000 0.3000 206,494 -0.00(-0.07%)
May 28, 2025 0.3023 0.3200 0.3000 0.3002 38,420 -0.01(-3.16%)
May 27, 2025 0.2901 0.3120 0.2901 0.3100 181,439 +0.01(+4.80%)
May 23, 2025 0.2850 0.3099 0.2800 0.2958 186,714 +0.01(+3.75%)
May 22, 2025 0.3100 0.3100 0.2630 0.2851 155,921 -0.02(-7.88%)
May 21, 2025 0.3000 0.3361 0.2900 0.3095 268,738 +0.02(+6.72%)
May 20, 2025 0.3100 0.3100 0.2860 0.2900 257,191 -0.02(-6.45%)
May 19, 2025 0.3089 0.3389 0.2850 0.3100 206,813 +0.01(+3.40%)
May 16, 2025 0.2850 0.2998 0.2700 0.2998 141,119 +0.01(+5.19%)
May 15, 2025 0.2800 0.3000 0.2751 0.2850 97,693 -0.01(-1.72%)
May 14, 2025 0.2580 0.3000 0.2580 0.2900 112,583 -0.01(-3.27%)
May 13, 2025 0.2600 0.3000 0.2574 0.2998 200,476 +0.04(+15.31%)
May 12, 2025 0.2501 0.2600 0.2445 0.2600 144,922 -0.00(-0.95%)
May 09, 2025 0.2600 0.2625 0.2505 0.2625 229,309 -0.00(-0.94%)
May 08, 2025 0.2700 0.2926 0.2536 0.2650 178,953 -0.01(-2.18%)
May 07, 2025 0.3029 0.3030 0.2680 0.2709 208,533 -0.01(-4.21%)
May 06, 2025 0.2969 0.3198 0.2516 0.2828 105,104 +0.02(+9.15%)
May 05, 2025 0.2731 0.2800 0.2591 0.2591 443,448 +0.00(+1.53%)
May 02, 2025 0.2930 0.3277 0.2501 0.2552 314,941 -0.03(-10.46%)
May 01, 2025 0.3100 0.3100 0.2720 0.2850 473,390 -0.02(-5.00%)
Apr 30, 2025 0.2925 0.3003 0.2900 0.3000 170,532 +0.01(+2.56%)
Apr 29, 2025 0.2800 0.3197 0.2720 0.2925 266,840 +0.01(+2.63%)
Apr 28, 2025 0.2800 0.3168 0.2650 0.2850 233,799 +0.01(+1.97%)
Apr 25, 2025 0.2838 0.2839 0.2670 0.2795 148,302 +0.00(+1.34%)
Apr 24, 2025 0.3200 0.3500 0.2601 0.2758 922,109 -0.03(-11.03%)
Apr 23, 2025 0.3049 0.3400 0.2820 0.3100 356,191 +0.01(+3.78%)
Apr 22, 2025 0.2800 0.3289 0.2600 0.2987 341,893 +0.03(+10.63%)
Apr 21, 2025 0.2681 0.2819 0.2600 0.2700 482,887 +0.00(+0.78%)
Apr 17, 2025 0.2600 0.2697 0.2400 0.2679 168,580 +0.02(+7.16%)
Apr 16, 2025 0.2600 0.2697 0.2401 0.2500 222,998 -0.01(-2.72%)
Apr 15, 2025 0.2500 0.2598 0.2500 0.2570 78,202 +0.01(+2.80%)
Apr 14, 2025 0.2504 0.2598 0.2500 0.2500 169,468 -0.00(-0.04%)
Apr 11, 2025 0.2600 0.2654 0.2400 0.2501 340,990 -0.01(-2.65%)
Apr 10, 2025 0.2600 0.2600 0.2400 0.2569 140,990 -0.00(-1.19%)
Apr 09, 2025 0.2560 0.2610 0.2430 0.2600 147,149 +0.01(+6.08%)
Apr 08, 2025 0.2600 0.2689 0.2401 0.2451 122,824 -0.01(-3.73%)
Apr 07, 2025 0.2401 0.2998 0.2211 0.2546 307,489 +0.01(+6.08%)
Apr 04, 2025 0.2611 0.2720 0.2200 0.2400 471,045 -0.03(-10.75%)
Apr 03, 2025 0.2301 0.2748 0.2251 0.2689 864,966 +0.03(+14.43%)
Apr 02, 2025 0.2499 0.2499 0.2251 0.2350 42,858 +0.00(+2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.