Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciences Inc (OP: CANSF )

0.0225 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0225 0 -0.00(-5.06%)
Mar 10, 2025 0.0237 0.0237 0.0237 0.0237 20,000 +0.00(+12.86%)
Mar 06, 2025 0.0210 0 +0.00(+0.96%)
Mar 05, 2025 0.0208 0.0208 0.0208 0.0208 10,000 +0.00(+1.46%)
Mar 03, 2025 0.0205 0 +0.00(+0.00%)
Feb 28, 2025 0.0205 0.0205 0.0205 0.0205 20,000 -0.01(-27.05%)
Feb 27, 2025 0.0272 0.0300 0.0241 0.0281 190,000 +0.00(+4.07%)
Feb 26, 2025 0.0270 0.0270 0.0270 0.0270 50,056 -0.00(-3.57%)
Feb 25, 2025 0.0244 0.0308 0.0219 0.0280 100,100 +0.00(+3.70%)
Feb 24, 2025 0.0350 0.0350 0.0245 0.0270 102,114 -0.00(-6.57%)
Feb 21, 2025 0.0246 0.0289 0.0245 0.0289 67,730 +0.00(+11.58%)
Feb 20, 2025 0.0259 0.0259 0.0259 0.0259 20,000 -0.00(-12.20%)
Feb 19, 2025 0.0295 0.0295 0.0295 0.0295 100 +0.01(+22.92%)
Feb 18, 2025 0.0217 0.0240 0.0171 0.0240 73,510 +0.01(+29.73%)
Feb 14, 2025 0.0185 0.0185 0.0185 0.0185 1,550 +0.00(+9.47%)
Feb 13, 2025 0.0169 0.0169 0.0169 0.0169 200 -0.00(-9.63%)
Feb 11, 2025 0.0187 0 +0.01(+49.60%)
Feb 10, 2025 0.0183 0.0209 0.0125 0.0125 122,513 -0.01(-36.55%)
Feb 07, 2025 0.0210 0.0210 0.0197 0.0197 67,022 +0.00(+0.00%)
Feb 06, 2025 0.0182 0.0205 0.0182 0.0197 60,664 -0.00(-6.19%)
Feb 05, 2025 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+0.00%)
Feb 04, 2025 0.0177 0.0235 0.0177 0.0210 133,000 +0.00(+23.53%)
Feb 03, 2025 0.0191 0.0191 0.0170 0.0170 101,000 +0.00(+8.97%)
Jan 31, 2025 0.0156 0.0156 0.0156 0.0156 3,333 -0.00(-14.29%)
Jan 30, 2025 0.0132 0.0182 0.0132 0.0182 15,200 +0.00(+2.25%)
Jan 29, 2025 0.0132 0.0178 0.0132 0.0178 1,000 -0.00(-14.83%)
Jan 27, 2025 0.0209 0 +0.00(+4.50%)
Jan 24, 2025 0.0233 0.0233 0.0200 0.0200 77,001 -0.00(-1.96%)
Jan 23, 2025 0.0200 0.0227 0.0200 0.0204 37,700 +0.00(+4.62%)
Jan 22, 2025 0.0239 0.0246 0.0195 0.0195 15,413 -0.01(-26.42%)
Jan 21, 2025 0.0390 0.0600 0.0240 0.0265 949,506 -0.02(-48.14%)
Jan 17, 2025 0.0516 0.0541 0.0511 0.0511 6,050 +0.00(+1.39%)
Jan 16, 2025 0.0550 0.0550 0.0481 0.0504 52,000 -0.00(-3.08%)
Jan 15, 2025 0.0520 0.0520 0.0520 0.0520 25,000 +0.00(+7.44%)
Jan 14, 2025 0.0503 0.0503 0.0484 0.0484 2,000 -0.00(-1.22%)
Jan 13, 2025 0.0527 0.0527 0.0490 0.0490 35,863 -0.00(-2.00%)
Jan 10, 2025 0.0500 0.0521 0.0500 0.0500 26,348 +0.00(+0.00%)
Jan 08, 2025 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+2.04%)
Jan 07, 2025 0.0400 0.0500 0.0400 0.0490 34,041 -0.00(-0.41%)
Jan 06, 2025 0.0470 0.0500 0.0449 0.0492 82,000 +0.00(+6.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.