Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP:CAMZF)

0.2415 +0.0315 (+15.00%)
Streaming Delayed Price Updated: 9:53 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.2415 0.2415 0.2415 0.2415 2,000 +0.03(+15.00%)
Sep 29, 2025 0.2100 0 -0.03(-12.75%)
Sep 26, 2025 0.2407 0.2407 0.2407 0.2407 1,500 +0.01(+6.55%)
Sep 25, 2025 0.2259 0.2259 0.2147 0.2259 16,500 +0.00(+0.40%)
Sep 24, 2025 0.2219 0.2250 0.2219 0.2250 3,004 +0.01(+2.46%)
Sep 22, 2025 0.2196 0 +0.01(+2.81%)
Sep 19, 2025 0.2136 0.2136 0.2136 0.2136 1,083 +0.00(+1.71%)
Sep 12, 2025 0.2100 0 -0.01(-2.78%)
Sep 11, 2025 0.2160 0.2160 0.2100 0.2160 14,500 +0.01(+2.71%)
Sep 08, 2025 0.2103 0 +0.01(+3.60%)
Sep 04, 2025 0.2030 2 -0.01(-6.15%)
Sep 02, 2025 0.2163 0 -0.01(-6.16%)
Aug 29, 2025 0.2259 0.2305 0.2162 0.2305 49,000 +0.01(+5.35%)
Aug 28, 2025 0.2176 0.2188 0.2055 0.2188 56,000 +0.02(+12.21%)
Aug 27, 2025 0.2300 0.2301 0.1950 0.1950 45,855 -0.02(-9.13%)
Aug 26, 2025 0.2146 0.2146 0.2146 0.2146 1,065 +0.01(+7.30%)
Aug 21, 2025 0.2000 0 -0.00(-1.96%)
Aug 20, 2025 0.2040 0.2040 0.2040 0.2040 1,350 -0.01(-3.00%)
Aug 19, 2025 0.2110 0.2110 0.2103 0.2103 5,701 -0.00(-1.91%)
Aug 13, 2025 0.2144 0 +0.03(+17.16%)
Aug 12, 2025 0.1944 0.1944 0.1830 0.1830 50,666 +0.01(+4.57%)
Aug 08, 2025 0.1750 0 +0.00(+2.94%)
Aug 07, 2025 0.1700 0.1715 0.1700 0.1700 87,000 -0.02(-9.43%)
Aug 06, 2025 0.2060 0.2060 0.1877 0.1877 3,097 -0.03(-15.07%)
Aug 05, 2025 0.2210 0.2210 0.2210 0.2210 2,500 -0.00(-1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.