Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (OP: BRKCF )

0.0804 +0.0004 (+0.50%)
Streaming Delayed Price Updated: 11:57 AM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0801 0.0875 0.0800 0.0800 24,320 -0.01(-13.04%)
Mar 07, 2025 0.0950 0.0950 0.0865 0.0920 216,000 +0.00(+4.31%)
Mar 06, 2025 0.0828 0.0886 0.0825 0.0882 78,997 +0.01(+6.39%)
Mar 05, 2025 0.0870 0.0940 0.0828 0.0829 201,512 -0.01(-6.43%)
Mar 04, 2025 0.0902 0.0948 0.0800 0.0886 276,006 -0.00(-4.22%)
Mar 03, 2025 0.0833 0.0925 0.0833 0.0925 393,598 +0.01(+11.04%)
Feb 28, 2025 0.0790 0.0833 0.0687 0.0833 397,275 +0.01(+20.72%)
Feb 27, 2025 0.0619 0.0690 0.0619 0.0690 140,680 +0.01(+11.83%)
Feb 26, 2025 0.0630 0.0700 0.0613 0.0617 68,113 -0.00(-2.06%)
Feb 25, 2025 0.0627 0.0720 0.0614 0.0630 122,150 +0.00(+7.88%)
Feb 24, 2025 0.0722 0.0722 0.0541 0.0584 191,658 -0.01(-17.40%)
Feb 21, 2025 0.0707 0.0707 0.0707 0.0707 10,000 +0.00(+0.00%)
Feb 20, 2025 0.0710 0.0710 0.0700 0.0707 159,000 +0.01(+12.58%)
Feb 19, 2025 0.0675 0.0712 0.0590 0.0628 46,710 -0.01(-8.45%)
Feb 18, 2025 0.0725 0.0736 0.0686 0.0686 46,475 -0.00(-3.92%)
Feb 14, 2025 0.0770 0.0770 0.0672 0.0714 36,823 +0.00(+0.99%)
Feb 13, 2025 0.0728 0.0776 0.0707 0.0707 59,100 -0.01(-8.77%)
Feb 12, 2025 0.0707 0.0775 0.0707 0.0775 10,610 -0.00(-1.90%)
Feb 11, 2025 0.0784 0.0790 0.0781 0.0790 32,000 -0.00(-1.25%)
Feb 10, 2025 0.0842 0.0842 0.0800 0.0800 15,200 -0.00(-5.44%)
Feb 07, 2025 0.0940 0.0940 0.0787 0.0846 153,100 +0.00(+4.70%)
Feb 06, 2025 0.0666 0.0811 0.0610 0.0808 286,372 +0.01(+15.43%)
Feb 05, 2025 0.0750 0.0750 0.0678 0.0700 129,837 +0.00(+0.86%)
Feb 04, 2025 0.0770 0.0790 0.0651 0.0694 304,500 -0.01(-7.71%)
Feb 03, 2025 0.0740 0.0752 0.0641 0.0752 235,150 +0.00(+5.77%)
Jan 31, 2025 0.0788 0.0788 0.0647 0.0711 264,746 -0.01(-8.85%)
Jan 30, 2025 0.0870 0.0890 0.0780 0.0780 245,624 -0.01(-8.24%)
Jan 29, 2025 0.0990 0.0990 0.0850 0.0850 68,024 -0.01(-9.96%)
Jan 28, 2025 0.0944 0.1040 0.0944 0.0944 4,600 +0.00(+0.32%)
Jan 27, 2025 0.0941 0.0941 0.0941 0.0941 1,098 -0.00(-4.47%)
Jan 24, 2025 0.0910 0.0985 0.0850 0.0985 102,000 +0.00(+2.60%)
Jan 23, 2025 0.0977 0.0999 0.0850 0.0960 185,570 +0.00(+2.24%)
Jan 22, 2025 0.1352 0.1352 0.0939 0.0939 201,548 -0.02(-15.41%)
Jan 21, 2025 0.1112 0.1112 0.1102 0.1110 12,611 -0.00(-1.25%)
Jan 17, 2025 0.1115 0.1187 0.1115 0.1124 60,700 -0.00(-3.77%)
Jan 16, 2025 0.1038 0.1186 0.1038 0.1168 17,240 +0.00(+1.30%)
Jan 15, 2025 0.1153 0.1164 0.1150 0.1153 27,599 -0.00(-1.45%)
Jan 14, 2025 0.1170 0.1170 0.1170 0.1170 2,000 -0.00(-1.43%)
Jan 10, 2025 0.1187 10 -0.00(-1.00%)
Jan 08, 2025 0.1207 0.1207 0.1150 0.1199 10,510 +0.00(+0.08%)
Jan 07, 2025 0.1246 0.1246 0.1198 0.1198 63,500 -0.01(-6.92%)
Jan 06, 2025 0.1252 0.1287 0.1252 0.1287 30,000 +0.01(+4.72%)
Jan 03, 2025 0.1229 0.1229 0.1229 0.1229 7,000 +0.00(+0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.