Skip to main content

Magna Terra Minerals Inc (OP:BRIOF)

0.0860 +0.0262 (+43.81%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2025 0.0800 0.0860 0.0800 0.0860 13,126 +0.03(+43.81%)
Jun 09, 2025 0.0598 0 +0.00(+6.41%)
Jun 05, 2025 0.0562 20,000 -0.00(-3.10%)
May 30, 2025 0.0580 0 +0.00(+3.94%)
May 29, 2025 0.0558 0.0558 0.0558 0.0558 105,300 -0.00(-3.79%)
May 28, 2025 0.0570 0.0580 0.0570 0.0580 60,000 +0.00(+5.45%)
May 27, 2025 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+37.50%)
May 16, 2025 0.0400 0 +0.00(+0.00%)
May 12, 2025 0.0400 0 -0.00(-11.11%)
Apr 04, 2025 0.0450 0 -0.00(-5.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.