Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BOMO )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.0003 0.0003 0.0003 0.0003 50,050 +0.00(+0.00%)
Sep 09, 2024 0.0003 0 -0.00(-25.00%)
Sep 06, 2024 0.0004 0.0004 0.0004 0.0004 601 +0.00(+33.33%)
Sep 04, 2024 0.0003 0 +0.00(+0.00%)
Aug 30, 2024 0.0003 0 +0.00(+50.00%)
Aug 28, 2024 0.0002 0 -0.00(-60.00%)
Aug 27, 2024 0.0005 0.0005 0.0005 0.0005 100 -0.00(-50.00%)
Aug 26, 2024 0.0020 0.0020 0.0010 0.0010 37,383 +0.00(+0.00%)
Aug 23, 2024 0.0010 0.0010 0.0010 0.0010 25,968 +0.00(+0.00%)
Aug 22, 2024 0.0010 0.0010 0.0010 0.0010 34,212 -0.00(-50.00%)
Aug 21, 2024 0.0020 0.0020 0.0020 0.0020 200 +0.00(+100.00%)
Aug 20, 2024 0.0010 0.0010 0.0010 0.0010 4,825 +0.00(+0.00%)
Aug 19, 2024 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Aug 16, 2024 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Aug 15, 2024 0.0012 0.0067 0.0010 0.0010 62,000 +0.00(+0.00%)
Aug 08, 2024 0.0010 0 +0.00(+0.00%)
Aug 06, 2024 0.0010 0 +0.00(+11.11%)
Aug 05, 2024 0.0008 0.0009 0.0007 0.0009 14,855 +0.00(+12.50%)
Aug 02, 2024 0.0008 0.0008 0.0007 0.0008 2,600 +0.00(+33.33%)
Jul 30, 2024 0.0006 0 -0.00(-14.29%)
Jul 26, 2024 0.0007 0 +0.00(+16.67%)
Jul 25, 2024 0.0006 0.0006 0.0006 0.0006 500 +0.00(+20.00%)
Jul 24, 2024 0.0005 0.0005 0.0005 0.0005 12,110 +0.00(+0.00%)
Jul 17, 2024 0.0005 0 -0.00(-87.50%)
Jul 16, 2024 0.0056 0.0056 0.0040 0.0040 89,791 +0.00(+0.00%)
Jul 15, 2024 0.0042 0.0048 0.0040 0.0040 267,522 +0.00(+0.00%)
Jul 12, 2024 0.0045 0.0045 0.0040 0.0040 365,433 -0.00(-6.98%)
Jul 11, 2024 0.0044 0.0048 0.0043 0.0043 24,100 +0.00(+7.50%)
Jul 10, 2024 0.0048 0.0048 0.0040 0.0040 284,033 +0.00(+14.29%)
Jul 09, 2024 0.0050 0.0050 0.0035 0.0035 102,369 -0.00(-30.00%)
Jul 08, 2024 0.0050 0.0052 0.0048 0.0050 61,956 +0.00(+8.70%)
Jul 05, 2024 0.0045 0.0052 0.0035 0.0046 610,908 +0.00(+2.22%)
Jul 03, 2024 0.0043 0.0045 0.0043 0.0045 64,000 +0.00(+12.50%)
Jul 02, 2024 0.0047 0.0054 0.0040 0.0040 142,655 -0.00(-14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.