Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bemax Inc (OP:BMXC)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0003 0.0003 0.0003 0.0003 148,138 +0.00(+0.00%)
Jul 02, 2025 0.0003 0.0003 0.0003 0.0003 2,500,001 +0.00(+50.00%)
Jul 01, 2025 0.0003 0.0003 0.0002 0.0002 5,111,287 +0.00(+0.00%)
Jun 30, 2025 0.0002 0.0003 0.0002 0.0002 69,708,440 +0.00(+0.00%)
Jun 27, 2025 0.0003 0.0003 0.0002 0.0002 76,210,760 -0.00(-33.33%)
Jun 26, 2025 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Jun 25, 2025 0.0003 0.0003 0.0003 0.0003 1,334,004 -0.00(-25.00%)
Jun 24, 2025 0.0004 0.0004 0.0004 0.0004 1,269,999 +0.00(+0.00%)
Jun 23, 2025 0.0004 0.0004 0.0003 0.0004 2,035,000 +0.00(+0.00%)
Jun 20, 2025 0.0004 0.0004 0.0004 0.0004 147,287 +0.00(+0.00%)
Jun 18, 2025 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
Jun 17, 2025 0.0003 0.0004 0.0003 0.0003 15,890,000 -0.00(-25.00%)
Jun 16, 2025 0.0003 0.0004 0.0003 0.0004 1,350,000 +0.00(+33.33%)
Jun 13, 2025 0.0004 0.0005 0.0003 0.0003 35,355,112 -0.00(-25.00%)
Jun 12, 2025 0.0004 0.0004 0.0004 0.0004 3,410,001 +0.00(+0.00%)
Jun 11, 2025 0.0005 0.0006 0.0004 0.0004 25,296,504 -0.00(-20.00%)
Jun 10, 2025 0.0006 0.0006 0.0005 0.0005 5,679,289 +0.00(+0.00%)
Jun 09, 2025 0.0008 0.0008 0.0005 0.0005 42,202,284 -0.00(-37.50%)
Jun 06, 2025 0.0008 0.0009 0.0007 0.0008 10,031,517 +0.00(+14.29%)
Jun 05, 2025 0.0008 0.0008 0.0007 0.0007 254,987 +0.00(+0.00%)
Jun 04, 2025 0.0008 0.0008 0.0007 0.0007 469,000 -0.00(-12.50%)
Jun 03, 2025 0.0007 0.0008 0.0007 0.0008 7,090,002 +0.00(+0.00%)
Jun 02, 2025 0.0008 0.0008 0.0007 0.0008 1,612,323 +0.00(+0.00%)
May 30, 2025 0.0008 0.0008 0.0007 0.0008 3,145,681 +0.00(+0.00%)
May 29, 2025 0.0008 0.0008 0.0007 0.0008 1,574,700 +0.00(+0.00%)
May 28, 2025 0.0008 0.0009 0.0007 0.0008 1,802,482 +0.00(+14.29%)
May 27, 2025 0.0008 0.0008 0.0007 0.0007 2,010,504 -0.00(-22.22%)
May 23, 2025 0.0008 0.0009 0.0008 0.0009 2,330,001 +0.00(+12.50%)
May 22, 2025 0.0009 0.0009 0.0007 0.0008 10,860,267 -0.00(-11.11%)
May 21, 2025 0.0007 0.0009 0.0007 0.0009 46,434,016 +0.00(+28.57%)
May 20, 2025 0.0006 0.0007 0.0006 0.0007 1,164,951 +0.00(+0.00%)
May 19, 2025 0.0006 0.0007 0.0006 0.0007 3,114,796 +0.00(+0.00%)
May 16, 2025 0.0007 0.0007 0.0006 0.0007 2,145,746 +0.00(+0.00%)
May 15, 2025 0.0006 0.0007 0.0006 0.0007 6,594,202 +0.00(+0.00%)
May 14, 2025 0.0007 0.0007 0.0006 0.0007 3,571,399 +0.00(+0.00%)
May 13, 2025 0.0006 0.0007 0.0005 0.0007 14,478,177 +0.00(+0.00%)
May 12, 2025 0.0007 0.0007 0.0006 0.0007 8,186,867 +0.00(+0.00%)
May 09, 2025 0.0006 0.0007 0.0006 0.0007 5,117,588 +0.00(+16.67%)
May 08, 2025 0.0008 0.0008 0.0006 0.0006 29,215,168 -0.00(-25.00%)
May 07, 2025 0.0009 0.0010 0.0007 0.0008 121,956,728 -0.00(-11.11%)
May 06, 2025 0.0009 0.0010 0.0008 0.0009 76,015,936 +0.00(+0.00%)
May 05, 2025 0.0007 0.0010 0.0007 0.0009 18,457,384 +0.00(+12.50%)
May 02, 2025 0.0008 0.0008 0.0007 0.0008 11,509,004 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.