Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bemax Inc (OP: BMXC )

0.0026 -0.0002 (-7.14%)
Streaming Delayed Price Updated: 10:12 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0027 0.0028 0.0023 0.0028 3,465,934 +0.00(+0.00%)
Mar 11, 2025 0.0026 0.0028 0.0023 0.0028 2,160,144 +0.00(+3.70%)
Mar 10, 2025 0.0025 0.0028 0.0023 0.0027 1,967,800 +0.00(+0.00%)
Mar 07, 2025 0.0027 0.0030 0.0024 0.0027 2,145,867 -0.00(-10.00%)
Mar 06, 2025 0.0026 0.0030 0.0023 0.0030 2,180,240 +0.00(+7.14%)
Mar 05, 2025 0.0028 0.0028 0.0024 0.0028 1,220,000 +0.00(+0.00%)
Mar 04, 2025 0.0027 0.0029 0.0026 0.0028 1,128,956 -0.00(-6.67%)
Mar 03, 2025 0.0028 0.0030 0.0027 0.0030 1,516,985 -0.00(-3.23%)
Feb 28, 2025 0.0026 0.0031 0.0026 0.0031 1,575,541 +0.00(+3.33%)
Feb 27, 2025 0.0033 0.0033 0.0027 0.0030 873,200 -0.00(-6.25%)
Feb 26, 2025 0.0032 0.0033 0.0032 0.0032 226,169 +0.00(+0.00%)
Feb 25, 2025 0.0030 0.0033 0.0030 0.0032 317,539 +0.00(+6.67%)
Feb 24, 2025 0.0031 0.0031 0.0030 0.0030 321,050 +0.00(+0.00%)
Feb 21, 2025 0.0031 0.0031 0.0030 0.0030 129,776 +0.00(+0.00%)
Feb 20, 2025 0.0030 0.0031 0.0028 0.0030 293,735 -0.00(-3.23%)
Feb 19, 2025 0.0029 0.0033 0.0027 0.0031 469,642 +0.00(+6.90%)
Feb 18, 2025 0.0034 0.0034 0.0027 0.0029 832,993 -0.00(-14.71%)
Feb 14, 2025 0.0032 0.0034 0.0032 0.0034 75,523 +0.00(+6.25%)
Feb 13, 2025 0.0040 0.0045 0.0026 0.0032 1,360,002 -0.00(-8.57%)
Feb 12, 2025 0.0030 0.0037 0.0030 0.0035 219,674 +0.00(+6.06%)
Feb 11, 2025 0.0033 0.0033 0.0032 0.0033 36,000 -0.00(-5.71%)
Feb 10, 2025 0.0036 0.0037 0.0035 0.0035 20,000 -0.00(-2.78%)
Feb 07, 2025 0.0036 0.0036 0.0036 0.0036 163,554 +0.00(+5.88%)
Feb 06, 2025 0.0034 0.0034 0.0025 0.0034 2,242,452 +0.00(+0.00%)
Feb 05, 2025 0.0033 0.0034 0.0030 0.0034 108,999 -0.00(-2.86%)
Feb 04, 2025 0.0034 0.0035 0.0034 0.0035 37,934 +0.00(+0.00%)
Feb 03, 2025 0.0034 0.0035 0.0034 0.0035 79,000 +0.00(+2.94%)
Jan 31, 2025 0.0035 0.0035 0.0030 0.0034 1,127,715 -0.00(-2.86%)
Jan 30, 2025 0.0034 0.0035 0.0033 0.0035 54,287 +0.00(+0.00%)
Jan 29, 2025 0.0035 0.0036 0.0034 0.0035 523,999 +0.00(+16.67%)
Jan 28, 2025 0.0035 0.0035 0.0030 0.0030 30,001 -0.00(-14.29%)
Jan 27, 2025 0.0035 0.0035 0.0034 0.0035 136,445 +0.00(+0.00%)
Jan 24, 2025 0.0035 0.0035 0.0033 0.0035 158,962 +0.00(+2.94%)
Jan 23, 2025 0.0033 0.0035 0.0033 0.0034 158,369 +0.00(+3.03%)
Jan 22, 2025 0.0035 0.0035 0.0032 0.0033 40,017 -0.00(-2.94%)
Jan 21, 2025 0.0036 0.0037 0.0034 0.0034 88,384 -0.00(-8.11%)
Jan 17, 2025 0.0037 0.0037 0.0034 0.0037 1,075,874 +0.00(+8.82%)
Jan 16, 2025 0.0034 0.0034 0.0030 0.0034 465,000 +0.00(+6.25%)
Jan 15, 2025 0.0035 0.0038 0.0032 0.0032 129,925 -0.00(-17.95%)
Jan 14, 2025 0.0038 0.0039 0.0034 0.0039 142,818 +0.00(+0.00%)
Jan 13, 2025 0.0039 0.0039 0.0035 0.0039 153,219 -0.00(-2.50%)
Jan 10, 2025 0.0038 0.0040 0.0037 0.0040 216,914 +0.00(+8.11%)
Jan 08, 2025 0.0039 0.0039 0.0035 0.0037 197,269 +0.00(+12.12%)
Jan 07, 2025 0.0031 0.0034 0.0030 0.0033 2,734,068 -0.00(-10.81%)
Jan 06, 2025 0.0040 0.0045 0.0037 0.0037 503,171 +0.00(+0.00%)
Jan 03, 2025 0.0031 0.0040 0.0030 0.0037 2,244,928 +0.00(+32.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.