Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP:BKUCF)

0.0390 -0.0008 (-2.01%)
Streaming Delayed Price Updated: 3:31 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0398 0.0400 0.0380 0.0390 311,450 -0.00(-2.01%)
Jan 08, 2026 0.0360 0.0398 0.0360 0.0398 624,185 +0.00(+12.11%)
Jan 07, 2026 0.0360 0.0370 0.0340 0.0355 319,547 -0.00(-1.66%)
Jan 06, 2026 0.0347 0.0370 0.0327 0.0361 343,247 +0.00(+9.39%)
Jan 05, 2026 0.0327 0.0338 0.0327 0.0330 87,979 +0.00(+2.48%)
Jan 02, 2026 0.0349 0.0349 0.0291 0.0322 596,140 +0.00(+7.33%)
Dec 31, 2025 0.0290 0.0335 0.0286 0.0300 330,491 -0.00(-1.32%)
Dec 30, 2025 0.0333 0.0333 0.0288 0.0304 395,983 -0.00(-5.88%)
Dec 29, 2025 0.0322 0.0340 0.0315 0.0323 101,568 -0.00(-2.12%)
Dec 26, 2025 0.0335 0.0340 0.0300 0.0330 407,720 -0.00(-0.30%)
Dec 24, 2025 0.0322 0.0356 0.0310 0.0331 69,612 +0.00(+5.75%)
Dec 23, 2025 0.0315 0.0320 0.0300 0.0313 87,039 -0.00(-0.95%)
Dec 22, 2025 0.0316 0.0327 0.0303 0.0316 28,002 -0.00(-3.95%)
Dec 19, 2025 0.0328 0.0330 0.0300 0.0329 256,548 +0.00(+3.13%)
Dec 18, 2025 0.0322 0.0322 0.0290 0.0319 161,078 +0.00(+8.14%)
Dec 17, 2025 0.0312 0.0312 0.0295 0.0295 10,796 -0.00(-8.95%)
Dec 16, 2025 0.0300 0.0324 0.0300 0.0324 148,224 +0.00(+4.52%)
Dec 15, 2025 0.0310 0.0325 0.0300 0.0310 209,224 -0.00(-2.21%)
Dec 12, 2025 0.0309 0.0317 0.0281 0.0317 326,260 +0.00(+2.92%)
Dec 11, 2025 0.0330 0.0333 0.0298 0.0308 1,026,721 -0.00(-3.75%)
Dec 10, 2025 0.0319 0.0329 0.0319 0.0320 204,480 +0.00(+1.59%)
Dec 09, 2025 0.0325 0.0354 0.0285 0.0315 280,135 -0.00(-4.55%)
Dec 08, 2025 0.0321 0.0330 0.0300 0.0330 249,450 +0.00(+5.77%)
Dec 05, 2025 0.0320 0.0320 0.0297 0.0312 320,400 +0.00(+4.35%)
Dec 04, 2025 0.0293 0.0306 0.0288 0.0299 79,326 -0.00(-5.97%)
Dec 03, 2025 0.0306 0.0320 0.0297 0.0318 851,002 +0.00(+8.16%)
Dec 02, 2025 0.0294 0.0325 0.0294 0.0294 313,706 -0.00(-0.34%)
Dec 01, 2025 0.0280 0.0310 0.0220 0.0295 480,230 +0.00(+6.50%)
Nov 28, 2025 0.0274 0.0289 0.0274 0.0277 272,000 -0.00(-0.36%)
Nov 26, 2025 0.0270 0.0280 0.0270 0.0278 218,070 +0.00(+2.96%)
Nov 25, 2025 0.0320 0.0320 0.0270 0.0270 268,876 -0.00(-1.82%)
Nov 24, 2025 0.0310 0.0319 0.0260 0.0275 2,099,011 -0.00(-13.79%)
Nov 21, 2025 0.0301 0.0319 0.0287 0.0319 35,310 +0.00(+2.90%)
Nov 20, 2025 0.0318 0.0325 0.0310 0.0310 572,000 +0.00(+6.53%)
Nov 19, 2025 0.0320 0.0324 0.0280 0.0291 2,299,476 -0.00(-7.62%)
Nov 18, 2025 0.0322 0.0360 0.0315 0.0315 903,327 -0.00(-10.00%)
Nov 17, 2025 0.0330 0.0361 0.0330 0.0350 403,630 -0.00(-5.41%)
Nov 14, 2025 0.0378 0.0378 0.0370 0.0370 43,043 +0.00(+0.00%)
Nov 13, 2025 0.0380 0.0386 0.0370 0.0370 129,345 -0.00(-1.33%)
Nov 12, 2025 0.0386 0.0388 0.0375 0.0375 8,712 -0.00(-1.32%)
Nov 11, 2025 0.0375 0.0383 0.0375 0.0380 25,101 +0.00(+2.70%)
Nov 10, 2025 0.0380 0.0380 0.0370 0.0370 104,336 +0.00(+1.37%)
Nov 07, 2025 0.0353 0.0365 0.0330 0.0365 10,814 +0.00(+10.61%)
Nov 06, 2025 0.0353 0.0357 0.0330 0.0330 172,562 -0.00(-13.16%)
Nov 05, 2025 0.0367 0.0380 0.0351 0.0380 29,406 +0.00(+2.43%)
Nov 04, 2025 0.0400 0.0400 0.0365 0.0371 96,287 -0.00(-3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.