Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitterroot Resources Ltd (OP: BITTF )

0.0300 UNCHANGED
Last Price Updated: 3:19 PM EST, Nov 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2024 0.0300 0 +0.00(+0.00%)
Nov 04, 2024 0.0300 0 -0.00(-0.99%)
Nov 01, 2024 0.0303 0.0303 0.0303 0.0303 20,000 +0.00(+5.94%)
Oct 31, 2024 0.0286 0.0286 0.0286 0.0286 40,000 -0.01(-18.29%)
Oct 29, 2024 0.0350 0 +0.01(+20.69%)
Oct 28, 2024 0.0290 0.0311 0.0290 0.0290 26,050 -0.00(-8.81%)
Oct 25, 2024 0.0350 0.0350 0.0290 0.0318 105,857 -0.00(-9.14%)
Oct 24, 2024 0.0248 0.0350 0.0248 0.0350 195,437 +0.02(+78.57%)
Oct 23, 2024 0.0196 0.0196 0.0196 0.0196 15,000 -0.00(-6.67%)
Oct 22, 2024 0.0191 0.0210 0.0191 0.0210 115,500 +0.01(+42.86%)
Oct 21, 2024 0.0209 0.0209 0.0147 0.0147 5,000 +0.00(+32.43%)
Oct 18, 2024 0.0111 0.0111 0.0111 0.0111 1,700 -0.01(-35.84%)
Oct 15, 2024 0.0173 0 -0.00(-8.47%)
Oct 07, 2024 0.0189 0 +0.00(+0.00%)
Oct 04, 2024 0.0189 0.0189 0.0189 0.0189 10,000 +0.00(+2.16%)
Oct 02, 2024 0.0185 0 +0.00(+6.94%)
Sep 30, 2024 0.0173 0 -0.00(-8.47%)
Sep 26, 2024 0.0189 0 +0.00(+3.85%)
Sep 24, 2024 0.0182 0 +0.00(+30.94%)
Sep 23, 2024 0.0139 0.0139 0.0139 0.0139 10,000 -0.00(-20.57%)
Sep 17, 2024 0.0175 0 +0.00(+0.00%)
Sep 11, 2024 0.0175 0 -0.00(-20.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.