Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.6680 0.6700 0.6400 0.6600 209,029 -0.02(-2.58%)
Nov 21, 2024 0.6800 0.6800 0.6650 0.6775 101,305 -0.01(-0.81%)
Nov 20, 2024 0.6800 0.6900 0.6770 0.6830 48,240 -0.01(-1.01%)
Nov 19, 2024 0.6750 0.7000 0.6750 0.6900 10,511 +0.01(+1.20%)
Nov 18, 2024 0.7000 0.7050 0.6600 0.6818 31,508 -0.01(-1.19%)
Nov 15, 2024 0.6892 0.6928 0.6750 0.6900 48,859 -0.01(-1.22%)
Nov 14, 2024 0.7020 0.7151 0.6985 0.6985 82,652 -0.01(-1.62%)
Nov 13, 2024 0.7100 0.7100 0.6785 0.7100 46,793 +0.01(+0.71%)
Nov 12, 2024 0.7000 0.7200 0.7000 0.7050 15,577 +0.01(+0.71%)
Nov 11, 2024 0.6800 0.7150 0.6520 0.7000 87,861 +0.01(+1.08%)
Nov 08, 2024 0.6900 0.6950 0.6211 0.6925 223,711 +0.01(+1.47%)
Nov 07, 2024 0.7100 0.7116 0.6200 0.6825 204,522 -0.02(-3.33%)
Nov 06, 2024 0.7289 0.7289 0.7044 0.7060 56,864 -0.00(-0.01%)
Nov 05, 2024 0.7200 0.7200 0.7061 0.7061 41,965 -0.01(-0.90%)
Nov 04, 2024 0.7061 0.7254 0.7002 0.7125 119,798 +0.01(+1.47%)
Nov 01, 2024 0.7100 0.7100 0.7003 0.7022 19,755 +0.00(+0.31%)
Oct 31, 2024 0.7063 0.7160 0.7000 0.7000 33,227 +0.01(+0.72%)
Oct 30, 2024 0.7200 0.7211 0.6900 0.6950 107,771 -0.01(-1.40%)
Oct 29, 2024 0.7051 0.7051 0.6900 0.7049 145,720 -0.01(-0.72%)
Oct 28, 2024 0.7300 0.7300 0.7050 0.7100 62,712 -0.02(-2.74%)
Oct 25, 2024 0.7320 0.7571 0.7191 0.7300 68,256 -0.01(-1.35%)
Oct 24, 2024 0.7600 0.7760 0.7250 0.7400 127,285 -0.04(-4.52%)
Oct 23, 2024 0.7750 0.7750 0.7400 0.7750 38,536 -0.01(-0.64%)
Oct 22, 2024 0.7700 0.7850 0.7666 0.7800 168,799 +0.02(+1.96%)
Oct 21, 2024 0.7730 0.8100 0.5723 0.7650 468,892 -0.02(-2.55%)
Oct 18, 2024 0.7380 0.7950 0.7380 0.7850 63,400 +0.04(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.