Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

4.550 -0.386 (-7.82%)
Streaming Delayed Price Updated: 3:08 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 4.700 4.700 4.340 4.550 1,353 -0.39(-7.82%)
Nov 21, 2024 4.936 4.936 4.534 4.936 1,745 +0.38(+8.29%)
Nov 20, 2024 4.890 4.890 4.558 4.558 24,922 -0.03(-0.70%)
Nov 19, 2024 4.590 4.860 4.590 4.590 2,567 -0.41(-8.20%)
Nov 18, 2024 4.700 5.000 4.700 5.000 2,572 +0.33(+7.16%)
Nov 15, 2024 4.666 4.666 4.666 4.666 1,559 -0.18(-3.79%)
Nov 14, 2024 4.850 4.850 4.850 4.850 3,710 +0.37(+8.16%)
Nov 13, 2024 4.484 4.484 4.484 4.484 140 -0.42(-8.49%)
Nov 12, 2024 4.900 4.900 4.600 4.900 1,563 +0.19(+3.92%)
Nov 11, 2024 4.925 4.925 4.715 4.715 780 -0.12(-2.38%)
Nov 08, 2024 4.950 4.950 4.830 4.830 16,786 -0.12(-2.50%)
Nov 07, 2024 4.696 4.954 4.696 4.954 1,960 -0.08(-1.51%)
Nov 05, 2024 5.030 891 -0.02(-0.32%)
Nov 04, 2024 4.960 5.070 4.960 5.046 14,215 +0.17(+3.40%)
Nov 01, 2024 5.000 5.000 4.880 4.880 4,040 -0.17(-3.37%)
Oct 31, 2024 4.800 5.050 4.800 5.050 570 +0.25(+5.21%)
Oct 30, 2024 4.990 4.990 4.800 4.800 20,642 -0.20(-3.90%)
Oct 25, 2024 4.995 0 +0.17(+3.63%)
Oct 24, 2024 4.820 5.030 4.820 4.820 2,664 -0.21(-4.08%)
Oct 23, 2024 5.100 5.100 5.025 5.025 10,215 -0.02(-0.50%)
Oct 22, 2024 5.100 5.150 5.050 5.050 1,514 +0.00(+0.00%)
Oct 21, 2024 4.820 5.124 4.820 5.050 95,684 +0.31(+6.54%)
Oct 17, 2024 4.740 2 -0.26(-5.20%)
Oct 16, 2024 5.000 5.000 5.000 5.000 1,546 +0.31(+6.66%)
Oct 14, 2024 4.688 2,286 -0.31(-6.24%)
Oct 07, 2024 5.000 24 +0.35(+7.53%)
Oct 03, 2024 4.650 0 -0.35(-7.00%)
Oct 02, 2024 5.002 5.002 5.000 5.000 1,494 +0.15(+3.05%)
Oct 01, 2024 5.000 5.150 4.788 4.852 5,031 -0.36(-6.87%)
Sep 30, 2024 5.210 5.210 5.210 5.210 320 +0.19(+3.78%)
Sep 27, 2024 5.020 5.020 5.020 5.020 180 -0.28(-5.28%)
Sep 26, 2024 5.190 5.300 5.190 5.300 2,310 +0.20(+3.92%)
Sep 25, 2024 5.262 5.262 5.075 5.100 5,602 -0.16(-3.04%)
Sep 24, 2024 5.260 5.260 5.260 5.260 324 +0.39(+7.92%)
Sep 23, 2024 4.874 5.156 4.874 4.874 16,337 -0.04(-0.81%)
Sep 20, 2024 5.256 5.256 4.914 4.914 20,188 -0.34(-6.40%)
Sep 19, 2024 4.950 5.250 4.950 5.250 1,190 +0.20(+3.96%)
Sep 17, 2024 5.050 0 +0.24(+4.90%)
Sep 12, 2024 4.814 104 +0.18(+3.97%)
Sep 11, 2024 4.630 4.630 4.630 4.630 2,431 +0.02(+0.43%)
Sep 10, 2024 4.610 4.610 4.610 4.610 27,988 -0.26(-5.34%)
Sep 09, 2024 4.870 4.870 4.870 4.870 1,231 -0.07(-1.50%)
Sep 06, 2024 4.944 4.944 4.944 4.944 144 -0.03(-0.52%)
Sep 05, 2024 4.970 4.970 4.970 4.970 165 +0.01(+0.20%)
Sep 04, 2024 4.960 4.960 4.960 4.960 434 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.