Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbx Capital Inc (OP: BBXIA )

8.000 +0.065 (+0.81%)
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 7.930 7.935 7.930 7.935 505 +0.01(+0.07%)
Sep 27, 2024 7.930 2 -0.08(-1.00%)
Sep 26, 2024 7.920 8.010 7.920 8.010 600 -0.03(-0.37%)
Sep 19, 2024 8.040 0 -0.01(-0.12%)
Sep 18, 2024 8.011 8.050 8.000 8.050 2,819 +0.05(+0.63%)
Sep 17, 2024 8.000 8.000 8.000 8.000 971 +0.00(+0.00%)
Sep 16, 2024 8.025 8.025 8.000 8.000 8,562 -0.03(-0.37%)
Sep 13, 2024 8.010 8.040 8.010 8.030 1,706 +0.02(+0.25%)
Sep 12, 2024 8.010 8.010 8.010 8.010 275 +0.00(+0.00%)
Sep 11, 2024 8.010 8.058 8.000 8.010 5,376 +0.01(+0.12%)
Sep 10, 2024 8.000 8.000 8.000 8.000 318 +0.00(+0.00%)
Sep 09, 2024 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
Sep 06, 2024 8.000 8.000 8.000 8.000 105 -0.01(-0.12%)
Sep 04, 2024 8.010 8 -0.04(-0.50%)
Sep 03, 2024 8.050 8.050 8.050 8.050 108 -0.03(-0.37%)
Aug 29, 2024 8.080 14 +0.00(+0.00%)
Aug 28, 2024 8.090 8.090 8.080 8.080 1,287 -0.11(-1.34%)
Aug 27, 2024 8.190 8.190 8.090 8.190 1,103 -0.01(-0.12%)
Aug 23, 2024 8.200 14 +0.00(+0.00%)
Aug 22, 2024 8.200 8.200 8.200 8.200 111 +0.07(+0.86%)
Aug 21, 2024 8.135 8.140 8.130 8.130 2,218 -0.01(-0.12%)
Aug 20, 2024 8.340 8.340 8.070 8.140 1,600 -0.20(-2.40%)
Aug 19, 2024 8.340 8.340 8.340 8.340 110 +0.13(+1.58%)
Aug 16, 2024 8.350 8.350 8.210 8.210 601 -0.14(-1.68%)
Aug 15, 2024 8.320 8.350 8.320 8.350 203 +0.10(+1.21%)
Aug 14, 2024 8.250 8.250 8.250 8.250 603 +0.00(+0.00%)
Aug 12, 2024 8.250 5 -0.01(-0.12%)
Aug 09, 2024 8.260 8.260 8.260 8.260 100 +0.16(+1.98%)
Aug 08, 2024 8.090 8.100 8.090 8.100 345 +0.01(+0.12%)
Aug 07, 2024 8.320 8.320 8.090 8.090 2,852 -0.01(-0.12%)
Aug 05, 2024 8.100 2 +0.09(+1.12%)
Aug 02, 2024 8.067 8.067 8.010 8.010 231 -0.19(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.