Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP:BACHF)

0.5914 -0.0010 (-0.17%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2025 0.5749 0.5924 0.5749 0.5924 18,600 +0.01(+1.32%)
Jun 24, 2025 0.5719 0.5847 0.5719 0.5847 2,021 +0.01(+2.58%)
Jun 23, 2025 0.5700 0.6086 0.5700 0.5700 21,002 -0.01(-2.03%)
Jun 12, 2025 0.5818 0 -0.02(-3.03%)
Jun 10, 2025 0.6000 0 +0.04(+7.14%)
Jun 09, 2025 0.5883 0.6123 0.5600 0.5600 9,800 -0.04(-6.67%)
Jun 06, 2025 0.6000 0.6000 0.6000 0.6000 36,000 -0.01(-1.33%)
Jun 05, 2025 0.5970 0.6117 0.5970 0.6081 16,737 +0.01(+1.69%)
Jun 04, 2025 0.5980 0.5980 0.5980 0.5980 4,000 +0.01(+1.42%)
Jun 03, 2025 0.5896 0.5896 0.5896 0.5896 1,000 -0.01(-1.73%)
May 30, 2025 0.6000 70 +0.01(+1.69%)
May 29, 2025 0.5872 0.6192 0.5800 0.5900 23,945 +0.00(+0.17%)
May 27, 2025 0.5890 2 -0.00(-0.17%)
May 23, 2025 0.5928 0.5928 0.5900 0.5900 61,588 +0.00(+0.00%)
May 22, 2025 0.5867 0.5900 0.5867 0.5900 27,501 +0.01(+1.46%)
May 21, 2025 0.5815 0.5815 0.5815 0.5815 2,000 -0.00(-0.02%)
May 20, 2025 0.5635 0.6000 0.5635 0.5816 260,961 +0.00(+0.28%)
May 19, 2025 0.5800 0.5800 0.5800 0.5800 170,150 -0.02(-2.88%)
May 16, 2025 0.5969 0.6005 0.5969 0.5972 2,187 -0.00(-0.47%)
May 15, 2025 0.5800 0.6000 0.5800 0.6000 119,181 +0.02(+3.45%)
May 14, 2025 0.6050 0.6300 0.5800 0.5800 13,620 +0.00(+0.00%)
May 13, 2025 0.5800 0.5800 0.5800 0.5800 40,040 +0.03(+5.45%)
May 12, 2025 0.6071 0.6071 0.5500 0.5500 21,957 -0.02(-3.51%)
May 09, 2025 0.5700 0.5700 0.5700 0.5700 1,000 +0.00(+0.00%)
May 08, 2025 0.5648 0.5700 0.5648 0.5700 7,399 +0.02(+3.64%)
May 07, 2025 0.5700 0.5700 0.5500 0.5500 16,359 -0.02(-3.51%)
May 06, 2025 0.5700 0.5700 0.5700 0.5700 33,010 +0.03(+5.03%)
Apr 30, 2025 0.5427 1 -0.01(-1.33%)
Apr 28, 2025 0.5500 0 -0.03(-4.40%)
Apr 25, 2025 0.5823 0.6005 0.5753 0.5753 7,083 +0.01(+1.86%)
Apr 23, 2025 0.5648 20,000 +0.00(+0.86%)
Apr 22, 2025 0.5537 0.5600 0.5520 0.5600 5,812 +0.01(+0.96%)
Apr 21, 2025 0.5547 0.5547 0.5547 0.5547 501 +0.00(+0.00%)
Apr 17, 2025 0.5726 0.5726 0.5547 0.5547 336,400 -0.02(-3.11%)
Apr 16, 2025 0.5725 0.5725 0.5725 0.5725 200 -0.02(-2.93%)
Apr 14, 2025 0.5898 27 +0.03(+5.49%)
Apr 11, 2025 0.5165 0.5591 0.5165 0.5591 8,411 +0.02(+4.37%)
Apr 10, 2025 0.5357 0.5400 0.5357 0.5357 117,900 -0.00(-0.50%)
Apr 09, 2025 0.5384 0.5384 0.5000 0.5384 285,546 +0.01(+1.58%)
Apr 08, 2025 0.5600 0.5600 0.5000 0.5300 47,200 -0.03(-5.36%)
Apr 07, 2025 0.5000 0.6036 0.5000 0.5600 22,285 -0.02(-4.11%)
Apr 04, 2025 0.5840 0.5848 0.5840 0.5840 763 +0.01(+2.46%)
Apr 03, 2025 0.5700 0.5700 0.5700 0.5700 30,000 -0.04(-6.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.