Indicators

Advanced Info Svc Pu ADR (OP: AVIFY )

6.010 UNCHANGED

Streaming Delayed Price Updated: 11:25 AM EDT, Jul 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024	6.010	6.010	6.010	6.010	11,171	+0.23(+3.98%)
Jul 08, 2024				5.780	0	+0.27(+4.85%)
Jul 03, 2024				5.513	0	-0.46(-7.66%)
Jul 01, 2024				5.970	24	+0.36(+6.42%)
Jun 28, 2024	5.610	5.610	5.610	5.610	3,722	-0.19(-3.36%)
Jun 27, 2024	5.680	5.805	5.680	5.805	4,249	+0.21(+3.66%)
Jun 26, 2024	5.640	5.640	5.600	5.600	585	+0.09(+1.63%)
Jun 25, 2024	5.510	5.510	5.510	5.510	5,001	-0.13(-2.30%)
Jun 24, 2024	5.640	5.640	5.640	5.640	154	-0.21(-3.59%)
Jun 20, 2024				5.850	47	+0.30(+5.50%)
Jun 04, 2024				5.545	41	+0.00(+0.00%)
May 30, 2024					118	+0.00(+0.00%)
May 20, 2024				6.030	0	+0.31(+5.33%)
May 16, 2024				5.725	14	+0.10(+1.87%)
May 15, 2024	5.550	5.620	5.510	5.620	1,196	+0.25(+4.62%)
May 14, 2024	5.372	5.372	5.372	5.372	200	-0.30(-5.21%)
May 09, 2024				5.667	116	-0.05(-0.85%)
May 07, 2024				5.716	105	+0.22(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.