Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Info Svc Pu ADR (OP: AVIFY )

8.090 -0.020 (-0.25%)
Streaming Delayed Price Updated: 3:18 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 8.090 8.090 8.090 8.090 599 -0.02(-0.25%)
Nov 21, 2024 8.160 8.160 8.110 8.110 563 -0.12(-1.40%)
Nov 18, 2024 8.225 204 +0.11(+1.32%)
Nov 15, 2024 8.750 8.750 8.117 8.117 315 -0.43(-5.00%)
Nov 14, 2024 8.545 8.545 8.545 8.545 155 +0.70(+8.85%)
Nov 13, 2024 8.552 8.552 7.850 7.850 1,202 +0.24(+3.15%)
Nov 12, 2024 7.864 7.864 7.610 7.610 780 -0.59(-7.20%)
Nov 11, 2024 8.200 8.200 8.200 8.200 287 +0.56(+7.33%)
Nov 08, 2024 7.600 7.995 7.600 7.640 25,284 -0.37(-4.62%)
Nov 07, 2024 8.000 8.010 8.000 8.010 360 -0.18(-2.14%)
Nov 04, 2024 8.185 176 +0.40(+5.15%)
Oct 31, 2024 7.784 64 -0.34(-4.14%)
Oct 29, 2024 8.120 10 -0.22(-2.64%)
Oct 28, 2024 8.340 8.340 8.340 8.340 473 +0.42(+5.30%)
Oct 25, 2024 7.920 7.920 7.920 7.920 87,200 -0.77(-8.86%)
Oct 18, 2024 8.690 13 +0.25(+2.97%)
Oct 11, 2024 8.440 0 +0.74(+9.60%)
Oct 04, 2024 7.700 0 -0.24(-3.02%)
Sep 30, 2024 7.940 0 -0.36(-4.34%)
Sep 26, 2024 8.300 3 +0.05(+0.63%)
Sep 24, 2024 8.248 0 +0.84(+11.33%)
Sep 19, 2024 7.409 6 -0.44(-5.62%)
Sep 06, 2024 7.850 0 +0.68(+9.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.