Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP: AUTLF )

2.650 +0.300 (+12.77%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.600 3.000 2.240 2.350 21,484 -0.56(-19.12%)
Mar 11, 2025 3.010 3.010 2.800 2.905 5,543 +0.06(+1.95%)
Mar 10, 2025 3.010 3.010 2.800 2.850 19,640 +0.05(+1.79%)
Mar 07, 2025 2.910 3.000 2.800 2.800 23,866 +0.00(+0.00%)
Mar 06, 2025 2.800 2.800 2.790 2.800 5,588 -0.01(-0.36%)
Mar 05, 2025 2.740 3.040 2.735 2.810 17,792 +0.21(+8.08%)
Mar 03, 2025 2.600 0 +0.01(+0.39%)
Feb 28, 2025 2.540 2.590 2.540 2.590 2,000 +0.03(+1.17%)
Feb 27, 2025 2.560 2.560 2.560 2.560 300 +0.01(+0.39%)
Feb 24, 2025 2.550 0 +0.03(+1.19%)
Feb 21, 2025 2.470 2.530 2.450 2.520 11,333 +0.22(+9.57%)
Feb 20, 2025 2.300 2.370 2.300 2.300 720 -0.07(-2.95%)
Feb 19, 2025 2.350 2.540 2.350 2.370 346 -0.01(-0.37%)
Feb 14, 2025 2.379 105 -0.05(-2.11%)
Feb 13, 2025 2.430 2.430 2.430 2.430 1,000 +0.13(+5.61%)
Feb 11, 2025 2.301 0 -0.21(-8.33%)
Feb 10, 2025 2.300 2.510 2.150 2.510 7,143 +0.06(+2.45%)
Feb 06, 2025 2.450 118 +0.04(+1.66%)
Feb 05, 2025 2.406 2.790 2.390 2.410 5,620 -0.05(-2.03%)
Feb 04, 2025 2.370 2.460 2.370 2.460 15,833 +0.21(+9.33%)
Jan 30, 2025 2.250 8 +0.13(+6.13%)
Jan 27, 2025 2.120 0 -0.11(-4.93%)
Jan 22, 2025 2.230 65 +0.19(+9.31%)
Jan 21, 2025 1.940 2.040 1.940 2.040 1,837 +0.07(+3.55%)
Jan 17, 2025 1.970 2.000 1.970 1.970 6,540 -0.07(-3.43%)
Jan 16, 2025 1.983 2.040 1.980 2.040 950 +0.03(+1.49%)
Jan 15, 2025 2.040 2.040 1.944 2.010 10,100 +0.04(+2.03%)
Jan 14, 2025 2.000 2.000 1.970 1.970 720 -0.01(-0.25%)
Jan 13, 2025 1.975 1.975 1.975 1.975 250 +0.00(+0.00%)
Jan 10, 2025 1.900 1.975 1.900 1.975 1,000 -0.02(-1.25%)
Jan 08, 2025 2.000 2.000 2.000 2.000 5,010 +0.00(+0.00%)
Jan 07, 2025 2.000 2.000 2.000 2.000 250 -0.04(-1.72%)
Jan 06, 2025 2.000 2.035 2.000 2.035 750 -0.01(-0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.