Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1911 Gold Corp (OP: AUMBF )

0.0947 +0.0041 (+4.53%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0946 0.0978 0.0946 0.0947 99,720 +0.00(+4.53%)
Sep 30, 2024 0.0907 0.1000 0.0906 0.0906 171,200 -0.00(-4.33%)
Sep 27, 2024 0.0965 0.0999 0.0947 0.0947 7,037 -0.01(-5.30%)
Sep 26, 2024 0.0966 0.1000 0.0941 0.1000 300,749 +0.00(+3.84%)
Sep 25, 2024 0.0992 0.0992 0.0918 0.0963 47,625 -0.01(-5.40%)
Sep 24, 2024 0.1000 0.1018 0.0910 0.1018 81,514 +0.00(+0.39%)
Sep 23, 2024 0.1014 0.1051 0.1009 0.1014 168,775 -0.01(-6.37%)
Sep 20, 2024 0.0954 0.1083 0.0954 0.1083 33,550 +0.01(+10.40%)
Sep 19, 2024 0.0986 0.0986 0.0973 0.0981 13,781 -0.00(-1.90%)
Sep 18, 2024 0.1034 0.1100 0.0945 0.1000 129,012 -0.00(-3.57%)
Sep 17, 2024 0.1025 0.1037 0.0989 0.1037 1,650 +0.00(+4.85%)
Sep 16, 2024 0.1070 0.1075 0.0989 0.0989 64,484 -0.01(-6.26%)
Sep 13, 2024 0.1100 0.1100 0.0988 0.1055 114,993 -0.00(-4.09%)
Sep 12, 2024 0.0965 0.1100 0.0965 0.1100 28,645 +0.02(+18.53%)
Sep 10, 2024 0.0928 62 +0.01(+7.16%)
Sep 09, 2024 0.0940 0.0940 0.0866 0.0866 159,956 -0.01(-9.13%)
Sep 06, 2024 0.1010 0.1100 0.0947 0.0953 149,222 -0.01(-8.45%)
Sep 05, 2024 0.1100 0.1100 0.0972 0.1041 48,131 -0.01(-5.36%)
Sep 03, 2024 0.1100 0 +0.01(+7.21%)
Aug 30, 2024 0.0978 0.1050 0.0978 0.1026 138,750 -0.00(-2.47%)
Aug 29, 2024 0.0960 0.1052 0.0960 0.1052 80,351 +0.00(+3.14%)
Aug 28, 2024 0.1040 0.1040 0.0927 0.1020 116,485 -0.00(-2.39%)
Aug 27, 2024 0.1059 0.1070 0.1010 0.1045 20,560 -0.00(-1.51%)
Aug 26, 2024 0.1188 0.1234 0.1050 0.1061 77,427 -0.02(-13.03%)
Aug 23, 2024 0.1180 0.1234 0.1146 0.1220 408,512 +0.01(+4.81%)
Aug 22, 2024 0.1100 0.1164 0.1081 0.1164 130,326 +0.00(+1.48%)
Aug 21, 2024 0.1080 0.1147 0.1062 0.1147 87,500 +0.00(+3.80%)
Aug 20, 2024 0.1100 0.1170 0.1035 0.1105 62,350 -0.00(-3.32%)
Aug 19, 2024 0.1196 0.1200 0.1057 0.1143 75,802 +0.00(+0.35%)
Aug 16, 2024 0.1066 0.1139 0.1050 0.1139 522,170 +0.00(+2.15%)
Aug 15, 2024 0.1030 0.1120 0.0928 0.1115 523,474 +0.00(+2.29%)
Aug 14, 2024 0.1118 0.1118 0.1001 0.1090 233,550 -0.00(-2.68%)
Aug 13, 2024 0.1053 0.1162 0.1008 0.1120 148,099 +0.00(+0.00%)
Aug 12, 2024 0.0900 0.1124 0.0900 0.1120 25,500 +0.01(+9.37%)
Aug 09, 2024 0.0756 0.1024 0.0756 0.1024 132,345 +0.02(+30.11%)
Aug 08, 2024 0.0773 0.0787 0.0612 0.0787 304,358 +0.01(+9.31%)
Aug 07, 2024 0.0840 0.0947 0.0720 0.0720 86,517 -0.01(-9.21%)
Aug 06, 2024 0.0899 0.1027 0.0793 0.0793 438,547 -0.03(-27.11%)
Aug 05, 2024 0.1150 0.1150 0.1050 0.1088 32,184 +0.01(+5.73%)
Aug 02, 2024 0.0995 0.1100 0.0910 0.1029 364,730 +0.01(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.