Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aston Bay Holdings Ltd (OP:ATBHF)

0.0487 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0487 0 -0.00(-2.01%)
Jun 26, 2025 0.0497 0 +0.00(+6.88%)
Jun 25, 2025 0.0463 0.0465 0.0463 0.0465 40,000 -0.00(-5.87%)
Jun 20, 2025 0.0494 0 -0.01(-9.85%)
Jun 16, 2025 0.0548 0 +0.00(+0.00%)
Jun 13, 2025 0.0548 0.0548 0.0548 0.0548 1,023 +0.01(+11.84%)
Jun 12, 2025 0.0490 0.0490 0.0490 0.0490 6,000 +0.01(+19.51%)
Jun 09, 2025 0.0410 0 +0.00(+0.99%)
Jun 06, 2025 0.0400 0.0406 0.0381 0.0406 260,000 +0.00(+1.25%)
Jun 05, 2025 0.0401 0.0401 0.0400 0.0401 5,000 +0.00(+7.22%)
May 30, 2025 0.0374 0 -0.00(-2.60%)
May 28, 2025 0.0384 0 +0.00(+7.26%)
May 27, 2025 0.0358 0.0383 0.0358 0.0358 6,000 -0.00(-8.21%)
May 22, 2025 0.0390 0 +0.00(+7.73%)
May 21, 2025 0.0362 0.0362 0.0362 0.0362 3,500 +0.00(+0.84%)
May 20, 2025 0.0359 0.0359 0.0359 0.0359 9,990 -0.00(-5.77%)
May 19, 2025 0.0381 0.0381 0.0381 0.0381 10,000 +0.00(+7.02%)
May 14, 2025 0.0356 0 -0.00(-6.56%)
May 12, 2025 0.0381 0 +0.00(+6.72%)
May 08, 2025 0.0357 0 -0.00(-10.75%)
May 06, 2025 0.0400 0 +0.00(+8.11%)
May 05, 2025 0.0360 0.0370 0.0360 0.0370 245,000 +0.00(+2.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.