Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Properties Inc (OP:ASPZ)

0.0160 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.0172 0.0185 0.0160 0.0160 432,700 -0.00(-5.33%)
Jun 02, 2025 0.0140 0.0169 0.0140 0.0169 119,000 -0.00(-2.87%)
May 30, 2025 0.0170 0.0174 0.0170 0.0174 15,058 +0.00(+2.35%)
May 29, 2025 0.0137 0.0180 0.0137 0.0170 353,071 +0.00(+38.21%)
May 28, 2025 0.0117 0.0135 0.0117 0.0123 85,000 -0.00(-8.21%)
May 27, 2025 0.0133 0.0134 0.0125 0.0134 30,000 +0.00(+0.75%)
May 23, 2025 0.0126 0.0133 0.0126 0.0133 1,000 -0.00(-2.92%)
May 15, 2025 0.0137 0 +0.00(+37.00%)
May 13, 2025 0.0100 0 -0.00(-23.08%)
May 12, 2025 0.0140 0.0140 0.0130 0.0130 20,170 -0.00(-7.14%)
May 09, 2025 0.0130 0.0140 0.0129 0.0140 105,017 +0.00(+16.67%)
May 06, 2025 0.0120 0 +0.00(+20.00%)
May 05, 2025 0.0116 0.0116 0.0100 0.0100 209,299 -0.00(-13.79%)
May 02, 2025 0.0117 0.0202 0.0103 0.0116 1,363,918 +0.00(+16.00%)
May 01, 2025 0.0100 0.0100 0.0099 0.0100 220,000 -0.00(-7.41%)
Apr 30, 2025 0.0100 0.0108 0.0098 0.0108 145,202 +0.00(+8.00%)
Apr 29, 2025 0.0100 0.0100 0.0100 0.0100 125,000 +0.00(+0.00%)
Apr 25, 2025 0.0100 0 -0.00(-16.67%)
Apr 24, 2025 0.0120 0.0120 0.0115 0.0120 31,900 +0.00(+0.00%)
Apr 17, 2025 0.0120 0 +0.00(+20.00%)
Apr 11, 2025 0.0100 0 +0.00(+0.00%)
Apr 10, 2025 0.0110 0.0111 0.0100 0.0100 79,500 +0.00(+7.53%)
Apr 08, 2025 0.0093 0 -0.00(-7.00%)
Apr 07, 2025 0.0110 0.0110 0.0100 0.0100 125,591 -0.00(-23.08%)
Apr 04, 2025 0.0127 0.0139 0.0100 0.0130 261,648 -0.00(-11.56%)
Apr 02, 2025 0.0147 0 +0.00(+47.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.