Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Asml Hld NV Ord Shs (OP:ASMLF)

789.35 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 789.18 797.60 787.78 789.35 354 -6.65(-0.84%)
Jul 02, 2025 777.03 800.73 777.03 796.00 285 -0.19(-0.02%)
Jul 01, 2025 790.64 796.19 782.48 796.19 358 -4.53(-0.57%)
Jun 30, 2025 794.33 800.72 792.15 800.72 236 +2.38(+0.30%)
Jun 27, 2025 806.70 807.94 786.74 798.34 1,645 +6.92(+0.87%)
Jun 26, 2025 805.00 805.00 785.93 791.42 438 -15.65(-1.94%)
Jun 25, 2025 822.42 822.42 803.74 807.07 326 -4.51(-0.56%)
Jun 24, 2025 785.25 817.75 785.25 811.58 314 +43.58(+5.67%)
Jun 23, 2025 751.01 779.49 744.73 768.01 1,431 +17.79(+2.37%)
Jun 20, 2025 766.00 768.62 742.10 750.22 228 -5.46(-0.72%)
Jun 18, 2025 763.33 771.00 752.57 755.68 343 -5.47(-0.72%)
Jun 17, 2025 768.84 773.15 759.73 761.15 250 -8.36(-1.09%)
Jun 16, 2025 769.20 782.43 749.83 769.51 1,018 +9.77(+1.29%)
Jun 13, 2025 764.75 773.01 757.90 759.74 465 -28.52(-3.62%)
Jun 12, 2025 788.02 790.00 780.91 788.26 522 +6.62(+0.85%)
Jun 11, 2025 794.00 796.63 777.80 781.64 1,284 -2.43(-0.31%)
Jun 10, 2025 777.84 786.73 777.08 784.07 430 +13.32(+1.73%)
Jun 09, 2025 760.22 780.17 753.73 770.75 997 +12.40(+1.64%)
Jun 06, 2025 753.13 760.00 753.13 758.35 290 +16.46(+2.22%)
Jun 05, 2025 750.62 757.08 741.89 741.89 1,299 -1.28(-0.17%)
Jun 04, 2025 747.64 753.31 740.81 743.17 2,651 -3.97(-0.53%)
Jun 03, 2025 731.70 747.33 730.91 747.13 929 +1.94(+0.26%)
Jun 02, 2025 736.18 745.37 735.68 745.19 281 +18.12(+2.49%)
May 30, 2025 749.31 749.31 723.00 727.07 101,207 -18.29(-2.45%)
May 29, 2025 756.73 761.21 745.36 745.36 1,001 -1.64(-0.22%)
May 28, 2025 755.11 755.11 742.58 747.00 1,956 -4.90(-0.65%)
May 27, 2025 747.64 761.31 747.64 751.90 729 +16.90(+2.30%)
May 23, 2025 728.51 736.83 725.00 735.00 904 -10.65(-1.43%)
May 22, 2025 740.25 745.65 737.41 745.65 646 +7.37(+1.00%)
May 21, 2025 747.14 758.00 738.28 738.28 407 -6.72(-0.90%)
May 20, 2025 742.23 747.67 738.00 745.00 535 -4.67(-0.62%)
May 19, 2025 743.49 752.01 739.80 749.67 280 -1.52(-0.20%)
May 16, 2025 747.84 754.73 741.42 751.20 596 -6.32(-0.83%)
May 15, 2025 763.56 769.10 755.77 757.52 681 -14.49(-1.88%)
May 14, 2025 765.00 773.53 763.34 772.01 436 +12.65(+1.67%)
May 13, 2025 750.00 763.87 747.00 759.36 320 +11.52(+1.54%)
May 12, 2025 730.00 747.84 727.62 747.84 1,300 +44.44(+6.32%)
May 09, 2025 709.62 712.17 700.14 703.41 1,002 -5.00(-0.71%)
May 08, 2025 711.96 717.17 707.03 708.41 830 +15.43(+2.23%)
May 07, 2025 681.71 699.00 680.61 692.98 659 +11.88(+1.74%)
May 06, 2025 680.06 687.77 675.26 681.10 200 -5.22(-0.76%)
May 05, 2025 688.10 690.67 680.82 686.32 1,082 -1.61(-0.23%)
May 02, 2025 680.00 695.92 680.00 687.92 3,250 +25.92(+3.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.