Indicators

Aristocrat Group Corp (OP:ASCC)

0.0388 -0.0111 (-22.24%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2025	0.0380	0.0499	0.0380	0.0499	16,500	+0.03(+171.20%)
Apr 24, 2025				0.0184	13	-0.00(-2.65%)
Apr 23, 2025	0.0189	0.0189	0.0189	0.0189	185	-0.03(-60.62%)
Apr 14, 2025				0.0480	5	+0.03(+140.00%)
Apr 08, 2025				0.0200	0	+0.00(+9.89%)
Apr 07, 2025	0.0300	0.0300	0.0182	0.0182	47,816	-0.01(-39.33%)
Apr 04, 2025	0.0500	0.0500	0.0300	0.0300	87,790	-0.03(-50.00%)
Mar 31, 2025				0.0600	0	-0.00(-7.41%)
Mar 24, 2025				0.0648	0	-0.01(-10.74%)
Mar 19, 2025				0.0726	0	+0.05(+176.05%)
Mar 18, 2025	0.0260	0.0263	0.0260	0.0263	1,100	-0.05(-63.97%)
Mar 17, 2025	0.0160	0.0730	0.0160	0.0730	355	+0.00(+0.27%)
Mar 12, 2025				0.0728	0	-0.02(-17.27%)
Mar 06, 2025				0.0880	0	+0.01(+8.64%)
Mar 05, 2025	0.0410	0.0810	0.0410	0.0810	19,439	-0.01(-12.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.