Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ARWYF)

0.0656 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0701 0.0701 0.0656 0.0656 3,415 -0.00(-6.42%)
Sep 29, 2025 0.0701 27 -0.01(-16.05%)
Sep 26, 2025 0.0835 0.0835 0.0835 0.0835 4,349 -0.00(-5.22%)
Sep 25, 2025 0.0852 0.0881 0.0800 0.0881 12,544 +0.00(+3.04%)
Sep 24, 2025 0.0801 0.0855 0.0801 0.0855 23,304 +0.00(+4.91%)
Sep 23, 2025 0.0900 0.1101 0.0783 0.0815 180,300 -0.00(-4.12%)
Sep 22, 2025 0.0417 0.0941 0.0417 0.0850 7,051 +0.01(+13.33%)
Sep 19, 2025 0.0703 0.0834 0.0660 0.0750 45,970 -0.00(-3.35%)
Sep 18, 2025 0.0863 0.0863 0.0650 0.0776 19,010 +0.01(+19.02%)
Sep 17, 2025 0.0649 0.0840 0.0600 0.0652 9,465 -0.00(-4.26%)
Sep 16, 2025 0.0671 0.0681 0.0671 0.0681 310 -0.00(-2.71%)
Sep 15, 2025 0.0603 0.0700 0.0603 0.0700 703 -0.00(-4.24%)
Sep 12, 2025 0.0610 0.0731 0.0550 0.0731 27,699 +0.01(+12.81%)
Sep 11, 2025 0.0357 0.0729 0.0357 0.0648 3,582 -0.01(-11.11%)
Sep 10, 2025 0.0690 0.0750 0.0579 0.0729 80,206 +0.01(+21.50%)
Sep 09, 2025 0.0591 0.0636 0.0510 0.0600 1,473 -0.00(-4.76%)
Sep 08, 2025 0.0501 0.0750 0.0501 0.0630 9,307 +0.01(+26.00%)
Sep 05, 2025 0.0630 0.0740 0.0500 0.0500 19,198 -0.01(-20.00%)
Sep 04, 2025 0.0410 0.0625 0.0410 0.0625 1,456 +0.02(+52.44%)
Sep 03, 2025 0.0543 0.0543 0.0410 0.0410 3,151 -0.02(-34.40%)
Sep 02, 2025 0.0625 0.0625 0.0625 0.0625 111 -0.00(-3.85%)
Aug 29, 2025 0.0636 0.0668 0.0636 0.0650 2,429 -0.00(-6.61%)
Aug 28, 2025 0.0680 0.0696 0.0570 0.0696 52,710 +0.00(+5.78%)
Aug 27, 2025 0.0788 0.0944 0.0658 0.0658 60,369 -0.01(-7.32%)
Aug 26, 2025 0.0678 0.0750 0.0678 0.0710 6,727 -0.00(-5.33%)
Aug 25, 2025 0.0668 0.0936 0.0620 0.0750 15,842 +0.01(+23.36%)
Aug 22, 2025 0.0650 0.0809 0.0608 0.0608 18,426 -0.00(-6.46%)
Aug 21, 2025 0.0627 0.0650 0.0605 0.0650 62,281 +0.01(+21.72%)
Aug 20, 2025 0.0508 0.0590 0.0463 0.0534 112,220 -0.01(-9.64%)
Aug 19, 2025 0.0591 0.0863 0.0591 0.0591 42,289 -0.01(-11.39%)
Aug 18, 2025 0.0450 0.0667 0.0389 0.0667 290,034 +0.03(+95.03%)
Aug 15, 2025 0.0353 0.0637 0.0300 0.0342 611,709 +0.00(+14.00%)
Aug 14, 2025 0.0324 0.0324 0.0300 0.0300 1,788 -0.01(-15.25%)
Aug 13, 2025 0.0354 0.0354 0.0354 0.0354 20,655 +0.00(+8.59%)
Aug 12, 2025 0.0354 0.0354 0.0308 0.0326 13,508 +0.00(+2.52%)
Aug 11, 2025 0.0319 0.0326 0.0318 0.0318 27,391 +0.00(+11.58%)
Aug 08, 2025 0.0290 0.0322 0.0284 0.0285 50,812 -0.00(-11.49%)
Aug 07, 2025 0.0338 0.0355 0.0322 0.0322 16,771 -0.00(-6.94%)
Aug 06, 2025 0.0355 0.0355 0.0340 0.0346 30,802 +0.00(+1.17%)
Aug 05, 2025 0.0340 0.0360 0.0340 0.0342 2,112 +0.00(+0.00%)
Aug 04, 2025 0.0340 0.0599 0.0340 0.0342 136,925 -0.00(-2.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.