Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:AMQFF)

0.1613 -0.0167 (-9.38%)
Streaming Delayed Price Updated: 2:35 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.1750 0.1750 0.1576 0.1613 60,662 -0.02(-9.38%)
Apr 03, 2025 0.1780 0.1780 0.1730 0.1780 800 -0.00(-1.93%)
Apr 02, 2025 0.1774 0.1857 0.1774 0.1815 75,000 -0.01(-3.46%)
Apr 01, 2025 0.1882 0.1882 0.1880 0.1880 21,006 -0.00(-0.58%)
Mar 31, 2025 0.2000 0.2000 0.1891 0.1891 108,800 -0.00(-0.05%)
Mar 28, 2025 0.1489 0.1962 0.1489 0.1892 37,635 -0.01(-4.30%)
Mar 27, 2025 0.1960 0.1977 0.1960 0.1977 16,000 +0.00(+0.20%)
Mar 26, 2025 0.1896 0.1985 0.1896 0.1973 12,280 -0.00(-0.35%)
Mar 25, 2025 0.2020 0.2020 0.1980 0.1980 57,700 -0.01(-6.29%)
Mar 24, 2025 0.2000 0.2113 0.2000 0.2113 6,200 +0.01(+6.18%)
Mar 21, 2025 0.2050 0.2091 0.1966 0.1990 70,702 -0.00(-0.50%)
Mar 20, 2025 0.2190 0.2190 0.2000 0.2000 57,300 -0.01(-4.44%)
Mar 19, 2025 0.1936 0.2093 0.1936 0.2093 8,310 +0.03(+18.92%)
Mar 18, 2025 0.1700 0.1760 0.1685 0.1760 15,000 +0.00(+1.21%)
Mar 17, 2025 0.1721 0.1739 0.1630 0.1739 17,320 +0.01(+6.04%)
Mar 14, 2025 0.1646 0.1646 0.1640 0.1640 13,453 +0.00(+1.11%)
Mar 13, 2025 0.1626 0.1694 0.1622 0.1622 20,500 -0.01(-6.24%)
Mar 12, 2025 0.1633 0.1730 0.1633 0.1730 4,432 +0.01(+4.53%)
Mar 11, 2025 0.1660 0.1660 0.1623 0.1655 18,035 +0.01(+3.70%)
Mar 10, 2025 0.1640 0.1660 0.1500 0.1596 174,704 +0.00(+0.00%)
Mar 07, 2025 0.1717 0.1717 0.1596 0.1596 19,100 -0.01(-4.94%)
Mar 06, 2025 0.1740 0.1740 0.1679 0.1679 20,000 -0.00(-1.24%)
Mar 05, 2025 0.1700 0.1700 0.1700 0.1700 1,582 +0.00(+2.78%)
Mar 04, 2025 0.1590 0.1654 0.1590 0.1654 26,500 -0.00(-0.96%)
Mar 03, 2025 0.1619 0.1693 0.1601 0.1670 93,000 +0.02(+13.45%)
Feb 28, 2025 0.1560 0.1680 0.1472 0.1472 42,012 -0.02(-11.38%)
Feb 27, 2025 0.1648 0.1661 0.1620 0.1661 11,000 +0.01(+9.78%)
Feb 25, 2025 0.1513 15 -0.01(-4.48%)
Feb 24, 2025 0.1695 0.1700 0.1584 0.1584 15,932 -0.03(-15.74%)
Feb 21, 2025 0.1805 0.1880 0.1805 0.1880 2,005 +0.01(+4.56%)
Feb 20, 2025 0.1775 0.1798 0.1775 0.1798 5,500 -0.01(-6.60%)
Feb 14, 2025 0.1925 10 +0.02(+13.50%)
Feb 13, 2025 0.1775 0.1800 0.1696 0.1696 56,465 -0.01(-7.17%)
Feb 12, 2025 0.1850 0.1881 0.1780 0.1827 67,200 -0.00(-1.67%)
Feb 11, 2025 0.1837 0.1889 0.1837 0.1858 8,350 -0.00(-1.48%)
Feb 10, 2025 0.1950 0.1955 0.1875 0.1886 199,750 -0.01(-3.92%)
Feb 07, 2025 0.2066 0.2066 0.1963 0.1963 20,350 -0.01(-5.49%)
Feb 06, 2025 0.2077 0.2077 0.1963 0.2077 8,016 +0.00(+1.32%)
Feb 05, 2025 0.2040 0.2125 0.2020 0.2050 118,011 -0.01(-5.96%)
Feb 04, 2025 0.2030 0.2187 0.2030 0.2180 121,510 +0.02(+11.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.