Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armanino Foods (OP: AMNF )

5.480 +0.035 (+0.64%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 5.450 5.480 5.445 5.445 6,783 +0.00(+0.09%)
Jul 09, 2024 5.450 5.450 5.440 5.440 1,206 -0.03(-0.55%)
Jul 08, 2024 5.470 5.490 5.360 5.470 12,650 -0.01(-0.18%)
Jul 05, 2024 5.500 5.500 5.450 5.480 1,799 -0.02(-0.36%)
Jul 03, 2024 5.470 5.500 5.470 5.500 24,879 +0.03(+0.55%)
Jul 02, 2024 5.410 5.500 5.400 5.470 6,468 +0.03(+0.55%)
Jul 01, 2024 5.410 5.460 5.350 5.440 6,228 +0.01(+0.09%)
Jun 28, 2024 5.450 5.450 5.435 5.435 12,792 -0.07(-1.18%)
Jun 27, 2024 5.320 5.500 5.320 5.500 50,671 +0.10(+1.85%)
Jun 26, 2024 5.430 5.480 5.140 5.400 14,142 -0.10(-1.82%)
Jun 25, 2024 5.420 5.500 5.400 5.500 67,943 +0.06(+1.05%)
Jun 24, 2024 5.314 5.443 5.299 5.443 15,289 +0.13(+2.50%)
Jun 21, 2024 5.300 5.310 5.300 5.310 3,472 +0.01(+0.19%)
Jun 20, 2024 5.340 5.340 5.300 5.300 19,793 -0.04(-0.75%)
Jun 18, 2024 5.340 5.340 5.310 5.340 2,267 -0.02(-0.37%)
Jun 17, 2024 5.345 5.373 5.310 5.360 106,170 +0.06(+1.13%)
Jun 14, 2024 5.370 5.370 5.300 5.300 9,755 -0.03(-0.56%)
Jun 13, 2024 5.286 5.350 5.286 5.330 3,157 -0.02(-0.41%)
Jun 12, 2024 5.401 5.415 5.100 5.352 19,807 -0.03(-0.52%)
Jun 11, 2024 5.400 5.415 5.380 5.380 8,920 -0.02(-0.37%)
Jun 10, 2024 5.460 5.460 5.390 5.400 1,865 -0.08(-1.46%)
Jun 07, 2024 5.475 5.480 5.300 5.480 12,332 -0.02(-0.28%)
Jun 06, 2024 5.510 5.510 5.420 5.495 2,888 -0.00(-0.09%)
Jun 05, 2024 5.500 5.500 5.490 5.500 647 +0.06(+1.10%)
Jun 04, 2024 5.428 5.440 5.420 5.440 1,577 +0.02(+0.28%)
Jun 03, 2024 5.450 5.500 5.400 5.425 2,545 +0.00(+0.09%)
May 31, 2024 5.500 5.500 5.420 5.420 1,761 +0.01(+0.18%)
May 30, 2024 5.407 5.500 5.405 5.410 5,043 +0.06(+1.12%)
May 29, 2024 5.510 5.550 5.300 5.350 5,317 -0.19(-3.43%)
May 28, 2024 5.540 5.620 5.540 5.540 1,774 +0.01(+0.18%)
May 24, 2024 5.540 5.620 5.525 5.530 1,140 -0.01(-0.27%)
May 23, 2024 5.585 5.610 5.540 5.545 2,457 -0.05(-0.98%)
May 22, 2024 5.730 5.730 5.510 5.600 5,262 +0.05(+0.90%)
May 21, 2024 5.550 5.700 5.550 5.550 4,208 -0.07(-1.25%)
May 20, 2024 5.480 5.690 5.370 5.620 16,761 +0.07(+1.26%)
May 17, 2024 5.450 5.750 5.450 5.550 6,318 +0.05(+0.91%)
May 16, 2024 5.550 5.570 5.460 5.500 30,748 -0.07(-1.26%)
May 15, 2024 5.730 5.750 5.570 5.570 10,573 -0.22(-3.80%)
May 14, 2024 5.780 5.810 5.780 5.790 2,270 -0.01(-0.10%)
May 13, 2024 5.865 5.865 5.660 5.796 13,365 -0.02(-0.42%)
May 10, 2024 5.950 5.950 5.810 5.820 7,053 -0.14(-2.39%)
May 09, 2024 5.930 6.040 5.860 5.963 13,401 +0.11(+1.92%)
May 08, 2024 5.850 5.850 5.850 5.850 1,762 -0.02(-0.26%)
May 07, 2024 5.905 6.050 5.860 5.865 3,404 -0.05(-0.93%)
May 06, 2024 5.760 5.990 5.760 5.920 3,376 +0.14(+2.42%)
May 03, 2024 5.927 5.960 5.780 5.780 14,358 -0.12(-2.03%)
May 02, 2024 5.760 5.940 5.760 5.900 129,677 +0.16(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.