Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armanino Foods (OP: AMNF )

7.710 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 7.718 7.755 7.570 7.710 13,684 +0.15(+1.98%)
Mar 11, 2025 7.740 7.740 7.540 7.560 19,820 -0.16(-2.07%)
Mar 10, 2025 7.766 7.775 7.710 7.720 11,680 -0.00(-0.04%)
Mar 07, 2025 7.723 7.750 7.720 7.723 50,541 +0.02(+0.30%)
Mar 06, 2025 7.705 7.790 7.700 7.700 7,294 -0.10(-1.28%)
Mar 05, 2025 7.800 7.815 7.670 7.800 52,332 +0.04(+0.52%)
Mar 04, 2025 7.630 7.830 7.537 7.760 24,300 +0.16(+2.11%)
Mar 03, 2025 7.610 7.610 7.568 7.600 2,981 -0.07(-0.91%)
Feb 28, 2025 7.670 7.761 7.610 7.670 8,913 -0.01(-0.10%)
Feb 27, 2025 7.700 7.700 7.670 7.678 6,579 -0.01(-0.16%)
Feb 26, 2025 7.710 7.750 7.670 7.690 54,909 -0.01(-0.13%)
Feb 25, 2025 7.720 7.850 7.700 7.700 60,732 +0.02(+0.26%)
Feb 24, 2025 7.600 7.720 7.556 7.680 13,389 +0.07(+0.95%)
Feb 21, 2025 7.650 7.700 7.601 7.608 18,882 -0.05(-0.65%)
Feb 20, 2025 7.655 7.670 7.650 7.658 7,902 -0.01(-0.16%)
Feb 19, 2025 7.650 7.670 7.650 7.670 9,974 +0.02(+0.26%)
Feb 18, 2025 7.450 7.730 7.445 7.650 21,154 -0.01(-0.16%)
Feb 14, 2025 7.647 7.675 7.600 7.662 7,433 +0.02(+0.29%)
Feb 13, 2025 7.675 7.675 7.600 7.640 6,306 -0.01(-0.13%)
Feb 12, 2025 7.532 7.650 7.530 7.650 8,734 +0.07(+0.91%)
Feb 11, 2025 7.500 7.654 7.500 7.581 15,613 +0.11(+1.49%)
Feb 10, 2025 7.450 7.730 7.450 7.470 13,060 +0.03(+0.40%)
Feb 07, 2025 7.442 7.470 7.440 7.440 9,021 -0.01(-0.13%)
Feb 06, 2025 7.440 7.545 7.440 7.450 17,298 +0.00(+0.00%)
Feb 05, 2025 7.380 7.450 7.380 7.450 11,800 +0.08(+1.05%)
Feb 04, 2025 7.330 7.372 7.330 7.372 1,262 +0.07(+0.99%)
Feb 03, 2025 7.400 7.420 7.260 7.300 22,590 -0.07(-0.92%)
Jan 31, 2025 7.490 7.490 7.340 7.367 29,163 -0.08(-1.11%)
Jan 30, 2025 7.260 7.470 7.100 7.450 13,318 +0.05(+0.68%)
Jan 29, 2025 7.490 7.490 7.310 7.400 27,632 -0.23(-2.96%)
Jan 28, 2025 7.685 7.685 7.360 7.626 6,476 -0.06(-0.83%)
Jan 27, 2025 7.680 7.690 7.630 7.690 656 +0.04(+0.52%)
Jan 24, 2025 7.590 7.650 7.530 7.650 124,246 -0.04(-0.51%)
Jan 23, 2025 7.480 7.724 7.400 7.689 5,933 +0.15(+1.95%)
Jan 22, 2025 7.590 7.720 7.350 7.543 308,941 -0.04(-0.49%)
Jan 21, 2025 7.600 7.740 7.550 7.580 16,545 +0.03(+0.40%)
Jan 17, 2025 7.692 7.740 7.550 7.550 9,125 +0.00(+0.00%)
Jan 16, 2025 7.712 7.750 7.550 7.550 14,258 +0.01(+0.13%)
Jan 15, 2025 7.370 7.700 7.360 7.540 4,233 +0.19(+2.59%)
Jan 14, 2025 7.660 7.710 7.250 7.350 25,841 -0.33(-4.30%)
Jan 13, 2025 7.770 7.770 7.480 7.680 6,093 +0.28(+3.78%)
Jan 10, 2025 7.430 7.577 7.400 7.400 18,266 -0.15(-1.99%)
Jan 08, 2025 7.850 7.850 7.460 7.550 23,256 -0.25(-3.21%)
Jan 07, 2025 7.800 7.829 7.800 7.800 8,164 +0.00(+0.00%)
Jan 06, 2025 7.780 7.800 7.750 7.800 9,292 -0.03(-0.38%)
Jan 03, 2025 7.770 7.860 7.770 7.830 7,447 +0.03(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.