Indicators

Ameramex International Inc (OP: AMMX )

0.3500 +0.0200 (+6.06%)

Streaming Delayed Price Updated: 3:52 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.3300	0.3500	0.3110	0.3500	105,230	+0.02(+6.06%)
Aug 22, 2024	0.3255	0.3300	0.3255	0.3300	16,634	-0.02(-5.71%)
Aug 21, 2024	0.3590	0.3590	0.3000	0.3500	64,412	+0.00(+0.00%)
Aug 20, 2024	0.3000	0.3750	0.2953	0.3500	272,102	+0.07(+26.67%)
Aug 19, 2024	0.2850	0.4500	0.2681	0.2763	523,412	+0.02(+7.51%)
Aug 16, 2024	0.1495	0.2900	0.1253	0.2570	822,651	+0.14(+127.84%)
Aug 13, 2024				0.1128	0	-0.02(-13.96%)
Jul 23, 2024				0.1311	0	+0.04(+36.56%)
Jul 22, 2024	0.0960	0.0960	0.0960	0.0960	339	-0.04(-30.43%)
Jul 17, 2024				0.1380	0	+0.03(+28.97%)
Jul 16, 2024	0.1170	0.1170	0.1070	0.1070	11,000	-0.00(-2.73%)
Jul 15, 2024	0.1170	0.1170	0.1100	0.1100	10,515	-0.03(-20.29%)
Jul 10, 2024				0.1380	0	+0.04(+38.00%)
Jul 05, 2024				0.1000	0	-0.00(-4.76%)
Jun 25, 2024				0.1050	15	-0.01(-11.76%)
Jun 24, 2024	0.1190	0.1190	0.1190	0.1190	126	+0.02(+22.81%)
Jun 17, 2024				0.0969	0	+0.01(+12.67%)
Jun 13, 2024				0.0860	0	-0.03(-23.21%)
Jun 06, 2024				0.1120	0	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.