Skip to main content

American Leisure Holdings Inc (OP: AMLH )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 11:18 AM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0001 0.0002 0.0001 0.0001 1,032,777 -0.00(-50.00%)
Nov 25, 2024 0.0002 0.0002 0.0001 0.0002 1,100,500 +0.00(+0.00%)
Nov 22, 2024 0.0001 0.0002 0.0001 0.0002 1,198,638 +0.00(+100.00%)
Nov 21, 2024 0.0001 0.0002 0.0001 0.0001 788,552 +0.00(+0.00%)
Nov 20, 2024 0.0001 0.0001 0.0001 0.0001 202,554 -0.00(-50.00%)
Nov 18, 2024 0.0002 0 +0.00(+100.00%)
Nov 15, 2024 0.0001 0.0002 0.0001 0.0001 551,263 +0.00(+0.00%)
Nov 14, 2024 0.0001 0.0001 0.0001 0.0001 12,050 +0.00(+0.00%)
Nov 13, 2024 0.0001 0.0001 0.0001 0.0001 496,026 +0.00(+0.00%)
Nov 12, 2024 0.0001 0.0001 0.0001 0.0001 26,959,600 +0.00(+0.00%)
Nov 11, 2024 0.0001 0.0001 0.0001 0.0001 670,572 -0.00(-50.00%)
Nov 08, 2024 0.0001 0.0002 0.0001 0.0002 174,000 +0.00(+100.00%)
Nov 07, 2024 0.0002 0.0002 0.0001 0.0001 25,250,000 +0.00(+0.00%)
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 1,359,090 +0.00(+0.00%)
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 450,000 -0.00(-50.00%)
Nov 04, 2024 0.0001 0.0002 0.0001 0.0002 113,278 +0.00(+100.00%)
Nov 01, 2024 0.0001 0.0002 0.0001 0.0001 1,100,000 -0.00(-50.00%)
Oct 31, 2024 0.0001 0.0002 0.0001 0.0002 1,057,750 +0.00(+0.00%)
Oct 30, 2024 0.0001 0.0002 0.0001 0.0002 4,370,463 +0.00(+100.00%)
Oct 29, 2024 0.0002 0.0002 0.0001 0.0001 174,000 -0.00(-50.00%)
Oct 28, 2024 0.0001 0.0002 0.0001 0.0002 20,915,452 +0.00(+0.00%)
Oct 25, 2024 0.0003 0.0003 0.0002 0.0002 153,640 +0.00(+0.00%)
Oct 24, 2024 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+0.00%)
Oct 23, 2024 0.0002 0.0002 0.0002 0.0002 2,067,299 +0.00(+0.00%)
Oct 22, 2024 0.0002 0.0003 0.0002 0.0002 3,061,655 +0.00(+0.00%)
Oct 21, 2024 0.0001 0.0003 0.0001 0.0002 11,517,190 +0.00(+0.00%)
Oct 18, 2024 0.0002 0.0003 0.0002 0.0002 3,799,800 -0.00(-33.33%)
Oct 17, 2024 0.0002 0.0003 0.0001 0.0003 23,078,000 +0.00(+50.00%)
Oct 16, 2024 0.0003 0.0003 0.0002 0.0002 981,000 +0.00(+0.00%)
Oct 15, 2024 0.0002 0.0003 0.0002 0.0002 40,089,172 +0.00(+100.00%)
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 2,165,546 +0.00(+0.00%)
Oct 11, 2024 0.0001 0.0001 0.0001 0.0001 55,215 +0.00(+0.00%)
Oct 10, 2024 0.0002 0.0002 0.0001 0.0001 17,135,000 +0.00(+0.00%)
Oct 09, 2024 0.0001 0.0001 0.0001 0.0001 1,327,340 +0.00(+0.00%)
Oct 08, 2024 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Oct 07, 2024 0.0001 0.0001 0.0001 0.0001 323,775 +0.00(+0.00%)
Oct 02, 2024 0.0001 0 +0.00(+0.00%)
Oct 01, 2024 0.0001 0.0001 0.0001 0.0001 1,543,021 -0.00(-50.00%)
Sep 30, 2024 0.0002 0.0002 0.0001 0.0002 556,050 +0.00(+100.00%)
Sep 27, 2024 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Sep 26, 2024 0.0001 0.0001 0.0001 0.0001 1,621,485 +0.00(+0.00%)
Sep 25, 2024 0.0001 0.0001 0.0001 0.0001 5,500 -0.00(-50.00%)
Sep 24, 2024 0.0002 0.0002 0.0002 0.0002 253,500 +0.00(+0.00%)
Sep 23, 2024 0.0002 0.0002 0.0002 0.0002 7,474,720 +0.00(+0.00%)
Sep 20, 2024 0.0002 0.0002 0.0002 0.0002 4,568,731 +0.00(+0.00%)
Sep 19, 2024 0.0002 0.0003 0.0002 0.0002 27,247,610 -0.00(-33.33%)
Sep 18, 2024 0.0002 0.0003 0.0002 0.0003 142,010,000 +0.00(+0.00%)
Sep 17, 2024 0.0002 0.0003 0.0001 0.0003 118,428,712 +0.00(+200.00%)
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 65,000 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0002 0.0001 0.0001 1,124,405 +0.00(+0.00%)
Sep 12, 2024 0.0001 0.0002 0.0001 0.0001 1,803,000 +0.00(+0.00%)
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 4,155,699 +0.00(+0.00%)
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 180,000 +0.00(+0.00%)
Sep 09, 2024 0.0002 0.0002 0.0001 0.0001 25,237,112 +0.00(+0.00%)
Sep 06, 2024 0.0001 0.0001 0.0001 0.0001 1,625,000 -0.00(-50.00%)
Sep 05, 2024 0.0001 0.0002 0.0001 0.0002 1,533,000 +0.00(+100.00%)
Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 93,613 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.