Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AKRBY )

10.10 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 11.00 11.45 10.10 10.10 3,318 -0.61(-5.70%)
Sep 30, 2024 10.71 10.71 10.71 10.71 180 -0.59(-5.22%)
Sep 27, 2024 9.750 11.30 9.750 11.30 496 +0.80(+7.62%)
Sep 26, 2024 10.50 10.50 10.50 10.50 275 -1.08(-9.33%)
Sep 24, 2024 11.58 0 +0.68(+6.24%)
Sep 23, 2024 10.90 10.90 10.84 10.90 1,000 -0.05(-0.46%)
Sep 19, 2024 10.95 5 +0.04(+0.33%)
Sep 06, 2024 10.91 0 -0.59(-5.10%)
Sep 03, 2024 11.50 86 -0.65(-5.35%)
Aug 23, 2024 12.15 58 -0.63(-4.93%)
Aug 21, 2024 12.78 0 -1.22(-8.71%)
Aug 16, 2024 14.00 85 +1.93(+15.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.