Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akbank Turk Anonim Sirketi (OP: AKBTY )

3.460 +0.090 (+2.67%)
Streaming Delayed Price Updated: 12:41 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 3.450 3.490 3.450 3.460 20,258 +0.09(+2.67%)
Nov 27, 2024 3.350 3.430 3.320 3.370 7,470 -0.05(-1.46%)
Nov 26, 2024 3.415 3.430 3.400 3.420 48,462 +0.00(+0.00%)
Nov 25, 2024 3.480 3.540 3.390 3.420 9,533 -0.04(-1.01%)
Nov 22, 2024 3.480 3.500 3.422 3.455 36,912 +0.18(+5.34%)
Nov 21, 2024 3.315 3.330 3.210 3.280 38,453 +0.21(+6.84%)
Nov 20, 2024 3.140 3.170 3.040 3.070 20,855 -0.11(-3.46%)
Nov 19, 2024 3.180 3.300 3.150 3.180 4,544 -0.04(-1.24%)
Nov 18, 2024 3.050 3.290 3.050 3.220 36,299 -0.12(-3.56%)
Nov 15, 2024 3.225 3.339 3.105 3.339 28,632 +0.21(+6.68%)
Nov 14, 2024 3.113 3.400 3.060 3.130 38,739 -0.02(-0.63%)
Nov 13, 2024 3.100 3.150 3.000 3.150 20,934 +0.05(+1.61%)
Nov 12, 2024 3.094 3.230 2.950 3.100 13,358 +0.08(+2.65%)
Nov 11, 2024 3.080 3.100 3.012 3.020 15,951 +0.12(+4.28%)
Nov 08, 2024 2.800 2.950 2.760 2.896 73,201 +0.05(+1.61%)
Nov 07, 2024 2.960 2.960 2.727 2.850 11,378 +0.03(+1.06%)
Nov 06, 2024 2.975 3.000 2.820 2.820 8,503 +0.13(+4.89%)
Nov 05, 2024 2.550 2.890 2.550 2.688 22,936 -0.11(-3.98%)
Nov 04, 2024 2.770 2.900 2.670 2.800 20,885 -0.29(-9.39%)
Nov 01, 2024 2.980 3.090 2.900 3.090 25,470 +0.11(+3.55%)
Oct 31, 2024 3.040 3.110 2.850 2.984 9,055 +0.13(+4.70%)
Oct 30, 2024 3.110 3.110 2.830 2.850 8,980 -0.27(-8.65%)
Oct 29, 2024 2.820 3.120 2.820 3.120 107,424 -0.06(-1.89%)
Oct 28, 2024 3.010 3.180 2.935 3.180 11,870 +0.17(+5.72%)
Oct 25, 2024 2.790 3.044 2.760 3.008 17,973 +0.06(+1.97%)
Oct 24, 2024 2.880 3.020 2.880 2.950 7,386 -0.10(-3.28%)
Oct 23, 2024 2.750 3.050 2.650 3.050 33,955 +0.14(+4.88%)
Oct 22, 2024 2.950 3.040 2.800 2.908 3,684 +0.01(+0.28%)
Oct 21, 2024 2.870 3.000 2.850 2.900 28,964 -0.12(-3.97%)
Oct 18, 2024 3.000 3.050 2.960 3.020 33,209 -0.15(-4.73%)
Oct 17, 2024 3.180 3.180 3.033 3.170 311,292 +0.04(+1.28%)
Oct 16, 2024 3.245 3.245 3.077 3.130 17,006 -0.09(-2.69%)
Oct 15, 2024 3.215 3.273 3.150 3.216 12,140 +0.15(+4.77%)
Oct 14, 2024 3.200 3.310 3.070 3.070 16,958 -0.16(-4.97%)
Oct 11, 2024 3.215 3.301 3.180 3.231 15,066 +0.08(+2.56%)
Oct 10, 2024 3.050 3.321 3.050 3.150 8,755 +0.03(+0.96%)
Oct 09, 2024 3.330 3.400 3.120 3.120 9,663 -0.04(-1.27%)
Oct 08, 2024 3.200 3.300 3.120 3.160 8,441 -0.09(-2.77%)
Oct 07, 2024 3.400 3.450 3.235 3.250 21,675 +0.07(+2.20%)
Oct 04, 2024 2.950 3.180 2.950 3.180 7,431 +0.17(+5.65%)
Oct 03, 2024 3.100 3.100 2.930 3.010 15,556 -0.11(-3.56%)
Oct 02, 2024 3.260 3.305 3.110 3.121 42,130 -0.21(-6.32%)
Oct 01, 2024 3.700 3.700 3.280 3.332 30,133 -0.26(-7.34%)
Sep 30, 2024 3.700 3.700 3.560 3.595 13,155 -0.03(-0.81%)
Sep 27, 2024 3.580 3.660 3.550 3.625 314,208 -0.02(-0.68%)
Sep 26, 2024 3.720 3.745 3.560 3.650 38,089 -0.01(-0.27%)
Sep 25, 2024 3.640 3.720 3.630 3.660 49,488 +0.01(+0.27%)
Sep 24, 2024 3.570 3.690 3.570 3.650 15,801 +0.08(+2.24%)
Sep 23, 2024 3.600 3.710 3.540 3.570 18,591 +0.03(+0.85%)
Sep 20, 2024 3.700 3.700 3.430 3.540 7,905 +0.01(+0.28%)
Sep 19, 2024 3.515 3.550 3.510 3.530 35,249 +0.23(+6.97%)
Sep 18, 2024 3.400 3.450 3.300 3.300 235,864 -0.10(-3.08%)
Sep 17, 2024 3.405 3.490 3.405 3.405 6,324 +0.10(+3.18%)
Sep 16, 2024 3.414 3.414 3.260 3.300 346,366 -0.20(-5.71%)
Sep 13, 2024 3.340 3.500 3.270 3.500 7,960 +0.03(+0.86%)
Sep 12, 2024 3.430 3.470 3.350 3.470 17,279 +0.21(+6.28%)
Sep 11, 2024 3.370 3.400 3.220 3.265 3,069 -0.11(-3.26%)
Sep 10, 2024 3.450 3.450 3.282 3.375 7,963 -0.12(-3.43%)
Sep 09, 2024 3.570 3.580 3.461 3.495 6,618 -0.21(-5.54%)
Sep 06, 2024 3.767 3.780 3.546 3.700 4,272 +0.13(+3.64%)
Sep 05, 2024 3.690 3.690 3.570 3.570 124,317 +0.11(+3.18%)
Sep 04, 2024 3.740 3.740 3.460 3.460 50,954 -0.10(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.