Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Affluence Corp (OP:AFFU)

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:34 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0005 0.0005 0.0003 0.0004 115,193,808 -0.00(-20.00%)
Aug 28, 2025 0.0004 0.0005 0.0004 0.0005 218,862,432 +0.00(+0.00%)
Aug 27, 2025 0.0005 0.0005 0.0004 0.0005 229,672,576 +0.00(+0.00%)
Aug 26, 2025 0.0004 0.0005 0.0003 0.0005 238,927,376 +0.00(+25.00%)
Aug 25, 2025 0.0003 0.0004 0.0003 0.0004 86,803,888 +0.00(+33.33%)
Aug 22, 2025 0.0003 0.0004 0.0002 0.0003 260,305,056 +0.00(+0.00%)
Aug 21, 2025 0.0003 0.0003 0.0002 0.0003 39,837,584 +0.00(+50.00%)
Aug 20, 2025 0.0003 0.0003 0.0002 0.0002 115,882,048 -0.00(-33.33%)
Aug 19, 2025 0.0003 0.0004 0.0002 0.0003 324,814,912 +0.00(+0.00%)
Aug 18, 2025 0.0003 0.0003 0.0002 0.0003 152,565,344 +0.00(+50.00%)
Aug 15, 2025 0.0002 0.0003 0.0002 0.0002 315,859,264 +0.00(+0.00%)
Aug 14, 2025 0.0002 0.0002 0.0001 0.0002 9,250,000 +0.00(+0.00%)
Aug 13, 2025 0.0002 0.0002 0.0001 0.0002 78,995,576 +0.00(+0.00%)
Aug 12, 2025 0.0002 0.0002 0.0002 0.0002 121,096,448 +0.00(+0.00%)
Aug 11, 2025 0.0002 0.0002 0.0001 0.0002 18,979,110 +0.00(+0.00%)
Aug 08, 2025 0.0002 0.0002 0.0001 0.0002 14,031,223 +0.00(+0.00%)
Aug 07, 2025 0.0002 0.0002 0.0001 0.0002 16,972,448 +0.00(+0.00%)
Aug 06, 2025 0.0002 0.0002 0.0002 0.0002 60,206,676 +0.00(+0.00%)
Aug 05, 2025 0.0002 0.0003 0.0001 0.0002 225,236,576 +0.00(+0.00%)
Aug 04, 2025 0.0003 0.0003 0.0001 0.0002 120,389,008 -0.00(-33.33%)
Aug 01, 2025 0.0003 0.0003 0.0002 0.0003 250,378,800 +0.00(+50.00%)
Jul 31, 2025 0.0003 0.0003 0.0001 0.0002 258,020,768 +0.00(+0.00%)
Jul 30, 2025 0.0002 0.0003 0.0001 0.0002 249,227,632 +0.00(+0.00%)
Jul 29, 2025 0.0003 0.0003 0.0001 0.0002 141,651,424 -0.00(-33.33%)
Jul 28, 2025 0.0002 0.0003 0.0001 0.0003 503,231,840 +0.00(+50.00%)
Jul 25, 2025 0.0002 0.0002 0.0001 0.0002 90,013,352 +0.00(+0.00%)
Jul 24, 2025 0.0002 0.0002 0.0001 0.0002 35,256,800 +0.00(+0.00%)
Jul 23, 2025 0.0002 0.0002 0.0001 0.0002 14,846,583 +0.00(+0.00%)
Jul 22, 2025 0.0002 0.0002 0.0001 0.0002 38,404,388 +0.00(+0.00%)
Jul 21, 2025 0.0002 0.0002 0.0001 0.0002 69,045,600 +0.00(+0.00%)
Jul 18, 2025 0.0002 0.0002 0.0002 0.0002 2,885,000 +0.00(+0.00%)
Jul 17, 2025 0.0002 0.0002 0.0002 0.0002 20,974,014 +0.00(+0.00%)
Jul 16, 2025 0.0001 0.0002 0.0001 0.0002 10,500,000 +0.00(+0.00%)
Jul 15, 2025 0.0002 0.0002 0.0001 0.0002 52,879,000 +0.00(+0.00%)
Jul 14, 2025 0.0002 0.0002 0.0001 0.0002 54,567,864 +0.00(+0.00%)
Jul 11, 2025 0.0002 0.0002 0.0001 0.0002 40,253,476 +0.00(+0.00%)
Jul 10, 2025 0.0002 0.0002 0.0001 0.0002 121,070,400 +0.00(+0.00%)
Jul 09, 2025 0.0002 0.0002 0.0001 0.0002 34,180,000 +0.00(+0.00%)
Jul 08, 2025 0.0002 0.0002 0.0001 0.0002 63,660,000 +0.00(+0.00%)
Jul 07, 2025 0.0002 0.0002 0.0001 0.0002 28,225,400 +0.00(+0.00%)
Jul 03, 2025 0.0002 0.0002 0.0002 0.0002 8,707,000 +0.00(+0.00%)
Jul 02, 2025 0.0002 0.0002 0.0001 0.0002 50,890,008 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.