Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoscope Technologies Corp (OP: AATC )

7.570 -0.030 (-0.39%)
Streaming Delayed Price Updated: 12:01 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 7.551 7.800 7.490 7.570 3,751 -0.03(-0.39%)
Aug 29, 2024 7.390 7.700 7.390 7.600 6,897 +0.11(+1.47%)
Aug 28, 2024 7.450 7.490 7.375 7.490 6,356 +0.09(+1.22%)
Aug 27, 2024 7.400 7.490 7.340 7.400 4,254 -0.02(-0.24%)
Aug 26, 2024 7.200 7.450 7.150 7.418 8,300 +0.20(+2.74%)
Aug 23, 2024 7.250 7.300 7.190 7.220 5,095 +0.02(+0.28%)
Aug 22, 2024 7.210 7.210 7.170 7.200 2,912 +0.05(+0.70%)
Aug 21, 2024 7.250 7.275 7.100 7.150 18,850 -0.10(-1.38%)
Aug 20, 2024 7.310 7.390 7.120 7.250 30,361 -0.15(-2.03%)
Aug 19, 2024 7.470 7.470 7.120 7.400 26,608 -0.30(-3.90%)
Aug 16, 2024 7.470 7.880 7.470 7.700 24,639 +0.19(+2.53%)
Aug 15, 2024 7.320 7.510 7.320 7.510 12,185 +0.16(+2.21%)
Aug 14, 2024 7.300 7.380 7.300 7.348 6,294 +0.07(+0.93%)
Aug 13, 2024 7.290 7.355 7.220 7.280 7,004 -0.02(-0.27%)
Aug 12, 2024 7.240 7.300 7.180 7.300 10,284 +0.10(+1.39%)
Aug 09, 2024 7.190 7.280 7.070 7.200 41,560 +0.50(+7.46%)
Aug 08, 2024 7.113 7.290 6.610 6.700 16,622 -0.29(-4.15%)
Aug 07, 2024 7.090 7.090 6.990 6.990 1,755 -0.20(-2.78%)
Aug 06, 2024 6.810 7.190 6.620 7.190 7,361 +0.19(+2.71%)
Aug 05, 2024 6.500 7.050 6.483 7.000 14,832 -0.01(-0.14%)
Aug 02, 2024 6.800 7.056 6.610 7.010 21,288 +0.16(+2.34%)
Aug 01, 2024 6.950 6.950 6.810 6.850 1,344 +0.00(+0.00%)
Jul 31, 2024 7.000 7.010 6.810 6.850 1,935 -0.15(-2.14%)
Jul 30, 2024 6.830 7.000 6.750 7.000 12,306 +0.21(+3.09%)
Jul 29, 2024 6.840 6.840 6.790 6.790 2,511 +0.06(+0.89%)
Jul 26, 2024 6.800 6.800 6.730 6.730 2,204 +0.02(+0.26%)
Jul 25, 2024 6.713 6.713 6.610 6.713 429 +0.10(+1.55%)
Jul 24, 2024 6.815 6.815 6.610 6.610 6,089 -0.21(-3.01%)
Jul 23, 2024 6.740 6.815 6.740 6.815 976 +0.12(+1.72%)
Jul 22, 2024 6.670 6.740 6.510 6.700 1,400 +0.15(+2.29%)
Jul 19, 2024 6.570 6.570 6.550 6.550 249 +0.00(+0.00%)
Jul 18, 2024 6.650 6.880 6.500 6.550 18,415 -0.10(-1.50%)
Jul 17, 2024 6.330 6.650 6.290 6.650 3,617 +0.32(+5.06%)
Jul 16, 2024 6.080 6.330 6.080 6.330 4,140 +0.05(+0.80%)
Jul 15, 2024 6.330 6.330 6.280 6.280 2,737 -0.08(-1.26%)
Jul 12, 2024 6.360 6.360 6.360 6.360 320 +0.06(+0.95%)
Jul 11, 2024 6.300 6.335 6.250 6.300 7,753 +0.05(+0.80%)
Jul 10, 2024 6.320 6.350 6.250 6.250 4,812 -0.06(-0.95%)
Jul 09, 2024 6.350 6.350 6.250 6.310 2,171 -0.02(-0.32%)
Jul 08, 2024 6.353 6.353 6.330 6.330 576 -0.03(-0.39%)
Jul 05, 2024 6.350 6.355 6.350 6.355 887 +0.01(+0.08%)
Jul 03, 2024 6.350 6.354 6.350 6.350 1,823 -0.04(-0.64%)
Jul 02, 2024 6.700 6.700 6.391 6.391 6,522 -0.21(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.