Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Aires Inc (OP:AAIRF)

0.0841 +0.0120 (+16.64%)
Streaming Delayed Price Updated: 3:20 PM EDT, Aug 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.0724 0.0940 0.0721 0.0721 62,889 -0.01(-9.76%)
Aug 22, 2025 0.0772 0.0860 0.0772 0.0799 13,470 +0.01(+10.97%)
Aug 21, 2025 0.0786 0.0860 0.0718 0.0720 94,992 -0.01(-10.22%)
Aug 20, 2025 0.0803 0.0844 0.0788 0.0802 36,180 -0.01(-6.74%)
Aug 19, 2025 0.0813 0.0860 0.0745 0.0860 33,453 +0.00(+2.63%)
Aug 18, 2025 0.0740 0.0890 0.0740 0.0838 150,695 +0.00(+4.75%)
Aug 15, 2025 0.0820 0.0930 0.0740 0.0800 62,065 -0.01(-9.30%)
Aug 14, 2025 0.0895 0.0940 0.0882 0.0882 2,608 +0.00(+4.63%)
Aug 13, 2025 0.0895 0.0940 0.0820 0.0843 56,677 -0.00(-4.75%)
Aug 12, 2025 0.0850 0.0889 0.0740 0.0885 59,615 +0.00(+4.12%)
Aug 11, 2025 0.0810 0.0900 0.0770 0.0850 106,134 -0.00(-4.28%)
Aug 08, 2025 0.0850 0.0946 0.0810 0.0888 17,872 +0.00(+5.46%)
Aug 07, 2025 0.0815 0.0861 0.0810 0.0842 42,350 -0.01(-6.55%)
Aug 06, 2025 0.0830 0.0901 0.0828 0.0901 15,566 -0.00(-4.15%)
Aug 05, 2025 0.0849 0.0949 0.0849 0.0940 24,234 +0.01(+10.59%)
Aug 04, 2025 0.0815 0.1003 0.0792 0.0850 25,734 +0.00(+0.00%)
Aug 01, 2025 0.0730 0.0980 0.0730 0.0850 39,560 -0.00(-5.56%)
Jul 31, 2025 0.0910 0.0970 0.0870 0.0900 23,433 +0.00(+0.00%)
Jul 30, 2025 0.0913 0.0991 0.0900 0.0900 98,194 -0.01(-10.89%)
Jul 29, 2025 0.0913 0.1013 0.0913 0.1010 8,120 +0.01(+5.54%)
Jul 28, 2025 0.1016 0.1016 0.0913 0.0957 8,945 -0.00(-4.30%)
Jul 25, 2025 0.0910 0.1000 0.0910 0.1000 40,598 +0.01(+8.23%)
Jul 24, 2025 0.0910 0.0930 0.0910 0.0924 6,622 -0.00(-1.07%)
Jul 23, 2025 0.0910 0.0976 0.0910 0.0934 37,250 -0.00(-4.69%)
Jul 22, 2025 0.0961 0.0985 0.0933 0.0980 13,342 +0.00(+0.41%)
Jul 21, 2025 0.1020 0.1042 0.0910 0.0976 45,354 +0.00(+3.50%)
Jul 18, 2025 0.1000 0.1110 0.0907 0.0943 66,200 -0.01(-5.04%)
Jul 17, 2025 0.1065 0.1084 0.0907 0.0993 94,666 -0.01(-6.76%)
Jul 16, 2025 0.1159 0.1159 0.0920 0.1065 68,541 +0.00(+2.40%)
Jul 15, 2025 0.0901 0.1130 0.0850 0.1040 14,566 +0.01(+15.56%)
Jul 14, 2025 0.0935 0.1000 0.0900 0.0900 6,820 +0.00(+0.00%)
Jul 11, 2025 0.0900 0.1000 0.0900 0.0900 11,920 -0.00(-5.06%)
Jul 10, 2025 0.0931 0.1130 0.0931 0.0948 45,905 +0.01(+6.52%)
Jul 09, 2025 0.0830 0.1000 0.0830 0.0890 15,152 -0.01(-6.41%)
Jul 08, 2025 0.0901 0.0960 0.0901 0.0951 20,882 +0.00(+4.51%)
Jul 07, 2025 0.0909 0.0960 0.0909 0.0910 10,750 -0.00(-3.70%)
Jul 03, 2025 0.1000 0.1000 0.0850 0.0945 26,973 -0.00(-0.84%)
Jul 02, 2025 0.0976 0.0976 0.0953 0.0953 17,005 +0.00(+0.11%)
Jul 01, 2025 0.0811 0.1050 0.0811 0.0952 14,785 -0.01(-9.33%)
Jun 30, 2025 0.0820 0.1076 0.0820 0.1050 7,985 +0.01(+6.28%)
Jun 27, 2025 0.0830 0.1076 0.0830 0.0988 62,910 -0.00(-1.20%)
Jun 26, 2025 0.0860 0.1076 0.0860 0.1000 9,246 -0.00(-0.99%)
Jun 25, 2025 0.0950 0.1120 0.0865 0.1010 36,658 +0.01(+6.32%)
Jun 24, 2025 0.1110 0.1110 0.0862 0.0950 146,940 -0.02(-14.41%)
Jun 23, 2025 0.1100 0.1172 0.1100 0.1110 11,137 -0.00(-0.89%)
Jun 20, 2025 0.1196 0.1240 0.1100 0.1120 30,300 -0.01(-4.76%)
Jun 18, 2025 0.1150 0.1240 0.1100 0.1176 26,207 +0.00(+0.94%)
Jun 17, 2025 0.1127 0.1194 0.1090 0.1165 20,770 -0.00(-2.10%)
Jun 16, 2025 0.1270 0.1270 0.1100 0.1190 21,578 +0.01(+8.18%)
Jun 13, 2025 0.1120 0.1190 0.1100 0.1100 45,311 -0.01(-6.78%)
Jun 12, 2025 0.1192 0.1220 0.1150 0.1180 65,803 -0.00(-1.26%)
Jun 11, 2025 0.1110 0.1200 0.1100 0.1195 4,096 -0.00(-0.08%)
Jun 10, 2025 0.1190 0.1220 0.1145 0.1196 31,169 -0.00(-3.00%)
Jun 09, 2025 0.1375 0.1375 0.1230 0.1233 25,310 -0.01(-7.08%)
Jun 06, 2025 0.1265 0.1330 0.1265 0.1327 5,915 -0.00(-0.23%)
Jun 05, 2025 0.1319 0.1330 0.1200 0.1330 20,141 +0.00(+0.76%)
Jun 04, 2025 0.1155 0.1320 0.1155 0.1320 12,998 +0.01(+10.92%)
Jun 03, 2025 0.1200 0.1200 0.1190 0.1190 2,865 -0.00(-2.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.