Skip to main content

SPDR FTSE International Government Inflation-Protected Bond ETF (NY: WIP )

36.19 -0.04 (-0.12%)
Official Closing Price Updated: 5:00 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 36.24 36.37 35.91 36.19 25,759 -0.04(-0.12%)
Dec 23, 2024 36.32 36.57 36.02 36.23 35,258 -0.14(-0.38%)
Dec 20, 2024 36.14 36.55 36.12 36.37 26,299 +0.30(+0.83%)
Dec 19, 2024 36.00 36.56 35.66 36.07 38,297 -0.12(-0.33%)
Dec 18, 2024 36.76 36.97 36.02 36.19 30,492 -0.57(-1.55%)
Dec 17, 2024 36.85 37.23 36.53 36.76 36,551 -0.19(-0.51%)
Dec 16, 2024 37.17 37.34 36.94 36.95 56,923 -0.18(-0.48%)
Dec 13, 2024 37.32 37.50 37.06 37.13 24,223 -0.01(-0.03%)
Dec 12, 2024 37.56 37.82 37.14 37.14 28,604 -0.44(-1.17%)
Dec 11, 2024 37.32 37.86 37.32 37.58 17,775 -0.00(-0.01%)
Dec 10, 2024 37.68 37.68 37.47 37.58 25,552 -0.04(-0.10%)
Dec 09, 2024 37.69 38.00 37.46 37.62 20,996 -0.06(-0.17%)
Dec 06, 2024 37.84 37.99 37.64 37.68 30,393 -0.07(-0.18%)
Dec 05, 2024 37.74 38.00 37.51 37.75 39,649 +0.18(+0.48%)
Dec 04, 2024 37.61 37.80 37.57 37.57 22,671 -0.01(-0.03%)
Dec 03, 2024 37.53 37.82 37.51 37.58 17,465 +0.07(+0.19%)
Dec 02, 2024 37.82 37.82 37.10 37.51 21,979 -0.24(-0.64%)
Nov 29, 2024 37.86 37.86 37.70 37.75 12,631 +0.07(+0.19%)
Nov 27, 2024 37.54 37.83 37.54 37.68 14,380 +0.27(+0.72%)
Nov 26, 2024 37.65 37.73 37.28 37.41 20,697 +0.01(+0.03%)
Nov 25, 2024 37.28 37.62 37.28 37.40 24,221 +0.14(+0.36%)
Nov 22, 2024 37.29 37.37 37.13 37.26 14,524 +0.01(+0.04%)
Nov 21, 2024 37.43 37.57 37.18 37.25 21,042 -0.07(-0.19%)
Nov 20, 2024 37.55 37.59 37.31 37.32 20,960 -0.23(-0.61%)
Nov 19, 2024 37.25 37.56 37.25 37.55 19,101 +0.29(+0.78%)
Nov 18, 2024 37.26 37.53 37.13 37.26 65,561 +0.08(+0.22%)
Nov 15, 2024 37.18 37.40 37.12 37.18 39,973 +0.03(+0.08%)
Nov 14, 2024 37.23 37.29 36.87 37.15 40,844 -0.01(-0.03%)
Nov 13, 2024 37.47 37.53 37.13 37.16 53,180 -0.25(-0.67%)
Nov 12, 2024 37.63 37.79 37.40 37.41 149,028 -0.22(-0.58%)
Nov 11, 2024 37.80 37.80 37.52 37.63 28,474 -0.07(-0.19%)
Nov 08, 2024 38.09 38.15 37.65 37.70 52,541 -0.54(-1.41%)
Nov 07, 2024 37.94 38.31 37.85 38.24 48,528 +0.26(+0.68%)
Nov 06, 2024 37.77 38.01 37.44 37.98 64,959 -0.17(-0.45%)
Nov 05, 2024 38.04 38.19 37.69 38.15 31,445 +0.13(+0.34%)
Nov 04, 2024 38.07 38.17 37.85 38.02 29,256 +0.29(+0.77%)
Nov 01, 2024 37.85 38.00 37.73 37.73 20,425 -0.22(-0.58%)
Oct 31, 2024 37.95 38.01 37.73 37.95 13,933 -0.16(-0.41%)
Oct 30, 2024 38.05 38.11 37.88 38.11 15,707 +0.16(+0.42%)
Oct 29, 2024 38.17 38.22 37.95 37.95 11,922 -0.22(-0.57%)
Oct 28, 2024 38.37 38.37 38.12 38.17 19,595 -0.04(-0.10%)
Oct 25, 2024 38.44 38.51 38.21 38.21 15,524 +0.00(+0.00%)
Oct 24, 2024 38.22 38.41 38.17 38.21 53,803 +0.01(+0.03%)
Oct 23, 2024 38.29 38.38 37.98 38.20 23,687 -0.20(-0.52%)
Oct 22, 2024 38.55 38.67 38.27 38.40 76,321 -0.11(-0.28%)
Oct 21, 2024 38.57 38.72 38.50 38.51 25,500 -0.19(-0.49%)
Oct 18, 2024 38.62 39.03 38.62 38.69 70,920 +0.08(+0.21%)
Oct 17, 2024 38.63 38.85 38.62 38.62 17,571 +0.01(+0.03%)
Oct 16, 2024 38.74 38.80 38.60 38.60 8,260 -0.03(-0.08%)
Oct 15, 2024 38.90 38.91 38.48 38.63 93,278 -0.19(-0.50%)
Oct 14, 2024 38.79 38.90 38.74 38.83 22,774 -0.11(-0.29%)
Oct 11, 2024 38.76 39.02 38.76 38.94 19,063 +0.16(+0.41%)
Oct 10, 2024 38.76 38.99 38.71 38.78 42,422 -0.07(-0.18%)
Oct 09, 2024 38.98 39.13 38.85 38.85 61,637 -0.34(-0.86%)
Oct 08, 2024 39.05 39.19 38.99 39.19 27,719 +0.07(+0.18%)
Oct 07, 2024 38.97 39.29 38.92 39.12 51,945 +0.11(+0.28%)
Oct 04, 2024 39.48 39.48 39.01 39.01 47,374 -0.50(-1.26%)
Oct 03, 2024 39.60 39.69 39.39 39.51 25,727 -0.27(-0.68%)
Oct 02, 2024 39.65 40.01 39.65 39.78 20,638 +0.04(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.