Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanguard Growth ETF (NY: VUG )

372.28 -4.63 (-1.23%)
Streaming Delayed Price Updated: 10:10 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 378.63 380.30 372.06 376.91 3,807,267 +5.11(+1.37%)
Mar 11, 2025 371.79 377.49 368.02 371.80 2,784,954 -1.10(-0.29%)
Mar 10, 2025 381.42 381.43 369.19 372.90 2,269,330 -15.81(-4.07%)
Mar 07, 2025 386.35 390.53 379.54 388.71 1,489,562 +0.85(+0.22%)
Mar 06, 2025 392.51 396.51 386.02 387.86 1,732,857 -11.38(-2.85%)
Mar 05, 2025 393.53 400.30 390.45 399.24 1,505,480 +5.77(+1.47%)
Mar 04, 2025 391.62 400.08 386.93 393.47 1,907,864 -2.39(-0.60%)
Mar 03, 2025 407.38 408.66 392.86 395.86 2,106,795 -9.87(-2.43%)
Feb 28, 2025 398.11 405.99 395.26 405.73 1,981,015 +7.13(+1.79%)
Feb 27, 2025 411.75 412.65 398.25 398.60 1,167,385 -10.27(-2.51%)
Feb 26, 2025 409.34 413.20 406.50 408.87 1,093,988 +1.53(+0.38%)
Feb 25, 2025 411.07 411.29 403.27 407.34 1,215,292 -4.55(-1.10%)
Feb 24, 2025 417.49 418.77 411.01 411.89 1,192,255 -4.13(-0.99%)
Feb 21, 2025 426.07 426.09 415.61 416.02 1,065,041 -9.41(-2.21%)
Feb 20, 2025 427.19 427.19 422.00 425.43 1,190,782 -2.18(-0.51%)
Feb 19, 2025 426.95 428.43 424.86 427.61 788,569 +0.11(+0.03%)
Feb 18, 2025 429.11 429.11 424.76 427.50 998,664 -0.02(-0.00%)
Feb 14, 2025 426.77 428.00 426.00 427.52 717,642 +0.75(+0.18%)
Feb 13, 2025 421.85 426.88 420.96 426.77 1,165,028 +5.33(+1.26%)
Feb 12, 2025 417.11 422.13 416.63 421.44 898,125 -0.49(-0.12%)
Feb 11, 2025 420.85 423.26 420.00 421.93 1,205,814 -0.80(-0.19%)
Feb 10, 2025 421.50 423.98 421.36 422.73 1,171,954 +3.91(+0.93%)
Feb 07, 2025 423.51 425.48 418.11 418.82 1,030,965 -4.39(-1.04%)
Feb 06, 2025 420.87 423.36 420.15 423.21 1,029,084 +2.88(+0.69%)
Feb 05, 2025 417.03 420.36 416.02 420.33 1,117,724 +0.74(+0.18%)
Feb 04, 2025 415.24 419.59 414.81 419.59 942,755 +5.37(+1.30%)
Feb 03, 2025 410.07 416.56 408.47 414.22 2,085,138 -4.13(-0.99%)
Jan 31, 2025 423.75 425.78 417.43 418.35 1,009,334 -1.60(-0.38%)
Jan 30, 2025 419.51 422.14 415.47 419.95 1,029,299 +0.57(+0.14%)
Jan 29, 2025 420.91 421.00 416.23 419.38 1,053,019 -2.76(-0.65%)
Jan 28, 2025 414.30 423.00 412.29 422.14 1,028,527 +9.21(+2.23%)
Jan 27, 2025 408.53 415.39 408.52 412.93 1,708,510 -11.09(-2.62%)
Jan 24, 2025 426.83 427.68 422.78 424.02 877,556 -2.06(-0.48%)
Jan 23, 2025 423.25 426.10 422.41 426.08 1,040,856 +1.58(+0.37%)
Jan 22, 2025 422.61 425.65 421.65 424.50 1,211,000 +6.09(+1.46%)
Jan 21, 2025 417.62 418.77 413.94 418.41 1,479,754 +2.50(+0.60%)
Jan 17, 2025 417.16 417.65 414.12 415.91 1,683,830 +5.41(+1.32%)
Jan 16, 2025 415.42 415.42 410.30 410.50 1,215,958 -3.26(-0.79%)
Jan 15, 2025 410.40 414.42 408.80 413.76 2,502,915 +9.93(+2.46%)
Jan 14, 2025 408.32 408.74 401.42 403.83 1,908,321 -1.69(-0.42%)
Jan 13, 2025 401.65 405.74 400.36 405.52 1,796,084 -1.81(-0.44%)
Jan 10, 2025 411.11 411.11 404.25 407.33 1,811,927 -6.36(-1.54%)
Jan 08, 2025 413.78 415.25 410.21 413.69 1,104,067 +0.62(+0.15%)
Jan 07, 2025 423.08 423.08 411.58 413.07 1,334,493 -8.14(-1.93%)
Jan 06, 2025 421.03 424.07 419.35 421.21 1,513,219 +4.71(+1.13%)
Jan 03, 2025 412.13 416.84 411.45 416.50 944,511 +6.86(+1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.