Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 10.20 10.21 10.17 10.19 104,681 +0.02(+0.20%)
Mar 10, 2025 10.17 10.20 10.12 10.17 84,648 +0.03(+0.30%)
Mar 07, 2025 10.19 10.19 10.09 10.14 162,789 -0.01(-0.10%)
Mar 06, 2025 10.20 10.20 10.15 10.15 102,140 -0.05(-0.49%)
Mar 05, 2025 10.20 10.24 10.17 10.20 59,218 +0.03(+0.29%)
Mar 04, 2025 10.22 10.27 10.16 10.17 135,568 -0.08(-0.78%)
Mar 03, 2025 10.25 10.30 10.21 10.25 144,660 +0.00(+0.00%)
Feb 28, 2025 10.28 10.30 10.22 10.25 243,316 +0.01(+0.10%)
Feb 27, 2025 10.24 10.25 10.20 10.24 101,834 +0.02(+0.20%)
Feb 26, 2025 10.22 10.25 10.18 10.22 87,371 +0.01(+0.10%)
Feb 25, 2025 10.18 10.21 10.17 10.21 152,865 +0.09(+0.89%)
Feb 24, 2025 10.17 10.19 10.12 10.12 127,973 -0.08(-0.78%)
Feb 21, 2025 10.20 10.24 10.16 10.20 211,122 +0.07(+0.69%)
Feb 20, 2025 10.23 10.29 10.13 10.13 174,808 -0.06(-0.59%)
Feb 19, 2025 10.15 10.20 10.14 10.19 46,739 +0.05(+0.49%)
Feb 18, 2025 10.15 10.18 10.13 10.14 75,822 -0.01(-0.15%)
Feb 14, 2025 10.10 10.15 10.10 10.15 93,789 +0.10(+0.99%)
Feb 13, 2025 10.04 10.10 10.01 10.06 178,810 +0.05(+0.50%)
Feb 12, 2025 10.07 10.07 9.961 10.01 247,200 -0.12(-1.18%)
Feb 11, 2025 10.12 10.14 10.09 10.13 150,587 +0.00(+0.00%)
Feb 10, 2025 10.15 10.16 10.11 10.13 81,914 +0.01(+0.10%)
Feb 07, 2025 10.11 10.15 10.08 10.12 245,932 -0.03(-0.29%)
Feb 06, 2025 10.13 10.17 10.12 10.15 130,337 -0.01(-0.10%)
Feb 05, 2025 10.13 10.16 10.10 10.15 163,270 +0.08(+0.79%)
Feb 04, 2025 10.03 10.08 10.02 10.08 172,632 +0.06(+0.60%)
Feb 03, 2025 10.09 10.09 9.986 10.02 447,841 -0.04(-0.39%)
Jan 31, 2025 10.10 10.10 10.03 10.06 190,618 +0.02(+0.20%)
Jan 30, 2025 10.06 10.08 10.02 10.04 206,173 +0.03(+0.30%)
Jan 29, 2025 10.03 10.04 9.946 10.01 153,765 -0.03(-0.30%)
Jan 28, 2025 10.06 10.06 9.986 10.04 123,367 -0.03(-0.30%)
Jan 27, 2025 10.07 10.08 10.01 10.07 137,835 +0.06(+0.60%)
Jan 24, 2025 10.03 10.04 9.976 10.01 165,737 +0.01(+0.10%)
Jan 23, 2025 10.03 10.03 9.966 9.996 85,779 -0.04(-0.40%)
Jan 22, 2025 10.13 10.14 10.02 10.04 152,004 -0.09(-0.88%)
Jan 21, 2025 10.13 10.15 10.07 10.13 155,736 +0.06(+0.59%)
Jan 17, 2025 10.08 10.08 9.996 10.07 87,050 +0.05(+0.55%)
Jan 16, 2025 9.962 10.02 9.912 10.01 147,599 +0.07(+0.69%)
Jan 15, 2025 9.932 9.942 9.843 9.942 147,183 +0.13(+1.31%)
Jan 14, 2025 9.823 9.863 9.804 9.813 185,634 -0.01(-0.10%)
Jan 13, 2025 9.843 9.873 9.767 9.823 52,471 +0.01(+0.10%)
Jan 10, 2025 9.932 9.932 9.813 9.813 104,307 -0.15(-1.49%)
Jan 08, 2025 9.952 10.03 9.932 9.962 174,155 +0.01(+0.10%)
Jan 07, 2025 9.981 10.00 9.912 9.952 146,124 +0.00(+0.00%)
Jan 06, 2025 10.01 10.01 9.873 9.952 137,233 -0.06(-0.59%)
Jan 03, 2025 10.08 10.08 9.981 10.01 130,079 -0.03(-0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.