Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS TR 2x Long VIX Futures ETF (NY: UVIX )

3.180 -0.350 (-9.92%)
Official Closing Price Updated: 8:00 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 3.400 3.460 3.170 3.180 35,897,108 -0.35(-9.92%)
Jan 02, 2025 3.280 3.860 3.260 3.530 56,115,156 +0.13(+3.82%)
Dec 31, 2024 3.400 0 +0.05(+1.49%)
Dec 30, 2024 3.570 3.790 3.162 3.350 69,391,328 +0.16(+5.02%)
Dec 27, 2024 3.090 3.525 3.040 3.190 91,490,480 +0.22(+7.41%)
Dec 26, 2024 3.070 3.180 2.940 2.970 35,902,944 -0.05(-1.66%)
Dec 24, 2024 3.220 3.220 3.010 3.020 21,320,660 -0.33(-9.99%)
Dec 23, 2024 3.690 3.960 3.350 3.355 24,935,386 -0.48(-12.40%)
Dec 20, 2024 5.310 5.360 3.772 3.830 70,613,392 -1.32(-25.63%)
Dec 19, 2024 4.110 5.290 4.050 5.150 81,626,640 +1.02(+24.70%)
Dec 18, 2024 3.370 4.600 3.280 4.130 67,166,152 +0.71(+20.76%)
Dec 17, 2024 3.360 3.450 3.260 3.420 25,966,968 +0.15(+4.43%)
Dec 16, 2024 3.140 3.290 3.130 3.275 13,631,500 +0.13(+4.30%)
Dec 13, 2024 3.080 3.230 3.050 3.140 21,568,504 -0.02(-0.63%)
Dec 12, 2024 3.140 3.220 3.060 3.160 17,945,712 +0.06(+1.77%)
Dec 11, 2024 3.030 3.130 2.990 3.105 14,054,729 -0.08(-2.36%)
Dec 10, 2024 3.140 3.210 3.090 3.180 17,004,640 +0.00(+0.00%)
Dec 09, 2024 3.060 3.250 3.030 3.180 26,010,700 +0.12(+3.92%)
Dec 06, 2024 3.050 3.120 3.020 3.060 18,595,302 -0.11(-3.47%)
Dec 05, 2024 3.180 3.200 3.120 3.170 13,569,181 +0.02(+0.63%)
Dec 04, 2024 3.050 3.150 3.000 3.150 17,931,700 +0.04(+1.29%)
Dec 03, 2024 3.210 3.290 3.060 3.110 22,804,718 -0.05(-1.58%)
Dec 02, 2024 3.210 3.210 3.130 3.160 15,759,862 -0.07(-2.17%)
Nov 29, 2024 3.280 3.280 3.170 3.230 13,400,476 -0.10(-3.00%)
Nov 27, 2024 3.380 3.540 3.310 3.330 21,423,128 -0.04(-1.19%)
Nov 26, 2024 3.440 3.440 3.300 3.370 22,435,156 -0.07(-2.03%)
Nov 25, 2024 3.480 3.775 3.430 3.440 23,481,016 -0.27(-7.28%)
Nov 22, 2024 3.980 4.010 3.700 3.710 25,684,980 -0.31(-7.71%)
Nov 21, 2024 3.840 4.300 3.810 4.020 33,103,104 -0.07(-1.71%)
Nov 20, 2024 3.820 4.380 3.794 4.090 51,239,528 +0.26(+6.79%)
Nov 19, 2024 4.000 4.020 3.630 3.830 31,036,740 +0.25(+6.98%)
Nov 18, 2024 3.810 3.880 3.470 3.580 28,611,380 -0.29(-7.49%)
Nov 15, 2024 3.500 4.180 3.460 3.870 61,845,196 +0.47(+13.82%)
Nov 14, 2024 3.370 3.445 3.280 3.400 24,969,356 -0.01(-0.29%)
Nov 13, 2024 3.510 3.600 3.370 3.410 22,809,580 -0.14(-3.94%)
Nov 12, 2024 3.620 3.750 3.530 3.550 25,644,900 -0.04(-1.11%)
Nov 11, 2024 3.530 3.600 3.470 3.590 19,407,840 -0.03(-0.83%)
Nov 08, 2024 3.650 3.740 3.570 3.620 18,598,004 -0.03(-0.82%)
Nov 07, 2024 3.770 3.780 3.610 3.650 20,677,348 -0.25(-6.41%)
Nov 06, 2024 3.890 4.290 3.820 3.900 39,972,300 -0.96(-19.75%)
Nov 05, 2024 5.260 5.276 4.840 4.860 28,374,288 -0.56(-10.33%)
Nov 04, 2024 5.830 5.910 5.380 5.420 22,135,684 -0.50(-8.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.