Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Rentals (NY: URI )

741.26 +12.52 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 734.69 741.58 724.16 741.26 338,024 +12.52(+1.72%)
Aug 29, 2024 732.82 740.63 719.64 728.74 276,890 +1.01(+0.14%)
Aug 28, 2024 730.93 734.72 723.79 727.73 317,882 -8.72(-1.18%)
Aug 27, 2024 737.86 742.71 733.79 736.45 276,405 -6.93(-0.93%)
Aug 26, 2024 750.00 757.85 741.37 743.38 285,843 -1.65(-0.22%)
Aug 23, 2024 721.23 748.51 721.23 745.03 283,926 +27.98(+3.90%)
Aug 22, 2024 725.60 726.05 711.15 717.05 259,849 -7.70(-1.06%)
Aug 21, 2024 719.50 730.22 717.21 724.75 206,722 +8.51(+1.19%)
Aug 20, 2024 720.00 724.33 710.00 716.24 244,680 -3.66(-0.51%)
Aug 19, 2024 716.10 721.31 709.39 719.90 303,105 +5.43(+0.76%)
Aug 16, 2024 717.13 722.94 709.47 714.47 310,872 -6.17(-0.86%)
Aug 15, 2024 718.18 727.56 712.80 720.64 342,273 +18.45(+2.63%)
Aug 14, 2024 703.71 713.67 695.58 702.19 365,760 -0.92(-0.13%)
Aug 13, 2024 695.00 704.10 686.00 703.11 383,297 +14.84(+2.16%)
Aug 12, 2024 695.83 698.90 685.72 688.27 280,252 -7.83(-1.12%)
Aug 09, 2024 688.79 701.29 681.67 696.10 338,682 +6.84(+0.99%)
Aug 08, 2024 674.41 691.55 665.81 689.26 503,961 +27.67(+4.18%)
Aug 07, 2024 694.75 699.98 660.81 661.59 516,238 -20.13(-2.95%)
Aug 06, 2024 672.75 699.03 663.79 681.72 464,799 +13.11(+1.96%)
Aug 05, 2024 640.00 687.98 634.30 668.61 835,920 -2.82(-0.42%)
Aug 02, 2024 690.00 691.95 664.06 671.43 1,004,703 -45.06(-6.29%)
Aug 01, 2024 756.63 757.34 710.18 716.49 701,389 -40.61(-5.36%)
Jul 31, 2024 744.34 773.61 743.63 757.10 556,739 +20.02(+2.72%)
Jul 30, 2024 744.47 754.82 721.90 737.08 803,296 -7.73(-1.04%)
Jul 29, 2024 753.42 756.74 740.29 744.81 394,432 -7.40(-0.98%)
Jul 26, 2024 763.59 789.80 750.07 752.21 939,573 -2.05(-0.27%)
Jul 25, 2024 715.00 768.62 700.00 754.26 1,210,374 +38.44(+5.37%)
Jul 24, 2024 740.28 747.15 715.74 715.82 1,212,510 -28.12(-3.78%)
Jul 23, 2024 731.74 751.41 724.25 743.94 596,421 +5.59(+0.76%)
Jul 22, 2024 731.78 738.35 715.00 738.35 520,980 +19.71(+2.74%)
Jul 19, 2024 733.18 733.18 716.42 718.64 493,346 -9.81(-1.35%)
Jul 18, 2024 721.14 759.98 720.10 728.45 885,043 +4.86(+0.67%)
Jul 17, 2024 731.65 739.13 721.11 723.59 826,302 -19.42(-2.61%)
Jul 16, 2024 707.24 743.24 707.24 743.01 646,904 +35.60(+5.03%)
Jul 15, 2024 687.66 713.07 683.00 707.41 594,320 +27.83(+4.10%)
Jul 12, 2024 672.70 689.00 670.00 679.58 544,915 +13.29(+1.99%)
Jul 11, 2024 654.20 675.58 652.67 666.29 678,780 +21.10(+3.27%)
Jul 10, 2024 630.79 649.21 629.56 645.19 603,159 +17.78(+2.83%)
Jul 09, 2024 631.75 636.06 626.00 627.41 434,729 -10.01(-1.57%)
Jul 08, 2024 638.10 645.00 628.57 637.42 551,575 +3.47(+0.55%)
Jul 05, 2024 650.45 652.18 629.47 633.95 530,083 -20.00(-3.06%)
Jul 03, 2024 649.36 660.33 642.78 653.95 350,744 +8.07(+1.25%)
Jul 02, 2024 635.79 647.58 634.64 645.88 446,461 +5.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.