Skip to main content

Ultrashort Russell 2000 -2X ETF (NY: TWM )

11.63 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 11.42 11.56 11.42 11.49 2,287,525 +0.09(+0.78%)
Jun 24, 2024 11.48 11.48 11.24 11.40 3,458,367 -0.10(-0.86%)
Jun 21, 2024 11.56 11.72 11.49 11.50 3,104,369 -0.04(-0.34%)
Jun 20, 2024 11.48 11.62 11.31 11.54 3,595,504 +0.11(+0.95%)
Jun 18, 2024 11.47 11.52 11.33 11.43 3,341,272 -0.04(-0.35%)
Jun 17, 2024 11.73 11.82 11.41 11.47 4,469,479 -0.18(-1.53%)
Jun 14, 2024 11.57 11.74 11.51 11.65 4,750,214 +0.37(+3.24%)
Jun 13, 2024 11.14 11.44 11.12 11.28 4,107,653 +0.20(+1.78%)
Jun 12, 2024 10.85 11.16 10.69 11.09 8,005,838 -0.36(-3.11%)
Jun 11, 2024 11.56 11.69 11.40 11.44 2,587,217 +0.08(+0.70%)
Jun 10, 2024 11.63 11.68 11.33 11.36 3,603,776 -0.06(-0.52%)
Jun 07, 2024 11.39 11.48 11.22 11.42 3,809,232 +0.26(+2.30%)
Jun 06, 2024 11.09 11.22 11.02 11.17 3,764,978 +0.17(+1.53%)
Jun 05, 2024 11.18 11.35 11.00 11.00 3,814,312 -0.34(-2.96%)
Jun 04, 2024 11.21 11.37 11.16 11.33 4,197,355 +0.30(+2.69%)
Jun 03, 2024 10.74 11.20 10.73 11.04 3,768,285 +0.12(+1.09%)
May 31, 2024 11.00 11.21 10.86 10.92 5,330,346 -0.18(-1.60%)
May 30, 2024 11.16 11.20 11.00 11.10 4,569,204 -0.20(-1.75%)
May 29, 2024 11.26 11.33 11.21 11.29 5,075,007 +0.32(+2.88%)
May 28, 2024 10.78 11.10 10.77 10.98 3,390,099 +0.03(+0.27%)
May 24, 2024 11.03 11.10 10.91 10.95 2,863,095 -0.24(-2.12%)
May 23, 2024 10.73 11.26 10.72 11.19 6,108,306 +0.38(+3.47%)
May 22, 2024 10.70 10.89 10.65 10.81 4,332,796 +0.18(+1.67%)
May 21, 2024 10.67 10.69 10.60 10.63 2,138,878 +0.03(+0.28%)
May 20, 2024 10.65 10.68 10.51 10.60 2,265,014 -0.05(-0.46%)
May 17, 2024 10.64 10.72 10.60 10.65 2,696,122 +0.00(+0.00%)
May 16, 2024 10.56 10.66 10.51 10.65 2,408,769 +0.15(+1.41%)
May 15, 2024 10.50 10.67 10.46 10.50 2,664,615 -0.26(-2.39%)
May 14, 2024 10.74 10.85 10.67 10.76 2,901,697 -0.24(-2.16%)
May 13, 2024 10.84 11.00 10.79 11.00 1,364,015 -0.03(-0.27%)
May 10, 2024 10.79 11.09 10.78 11.03 2,721,842 +0.17(+1.55%)
May 09, 2024 11.05 11.12 10.85 10.86 1,409,971 -0.21(-1.87%)
May 08, 2024 11.18 11.21 11.05 11.07 2,533,725 +0.12(+1.08%)
May 07, 2024 10.97 10.99 10.82 10.95 3,387,764 -0.05(-0.45%)
May 06, 2024 11.10 11.11 10.96 11.00 3,272,245 -0.28(-2.45%)
May 03, 2024 11.11 11.35 11.02 11.27 4,498,661 -0.22(-1.89%)
May 02, 2024 11.62 11.90 11.47 11.49 3,084,179 -0.43(-3.65%)
May 01, 2024 11.97 12.08 11.43 11.93 7,469,019 -0.05(-0.41%)
Apr 30, 2024 11.71 11.98 11.65 11.98 2,641,022 +0.47(+4.12%)
Apr 29, 2024 11.58 11.61 11.45 11.50 3,768,627 -0.17(-1.44%)
Apr 26, 2024 11.84 11.91 11.62 11.67 3,468,307 -0.24(-1.99%)
Apr 25, 2024 12.03 12.22 11.86 11.91 3,135,971 +0.17(+1.43%)
Apr 24, 2024 11.69 11.89 11.61 11.74 4,661,100 +0.10(+0.85%)
Apr 23, 2024 12.04 12.06 11.55 11.64 3,256,379 -0.41(-3.36%)
Apr 22, 2024 12.17 12.34 11.91 12.05 3,073,801 -0.28(-2.24%)
Apr 19, 2024 12.47 12.53 12.14 12.32 8,876,954 -0.03(-0.24%)
Apr 18, 2024 12.23 12.42 11.99 12.35 4,506,953 +0.07(+0.56%)
Apr 17, 2024 11.88 12.29 11.87 12.28 4,788,094 +0.24(+1.97%)
Apr 16, 2024 12.13 12.25 11.92 12.05 3,713,422 +0.10(+0.83%)
Apr 15, 2024 11.55 12.05 11.44 11.95 6,152,411 +0.33(+2.81%)
Apr 12, 2024 11.33 11.72 11.25 11.62 4,744,188 +0.42(+3.80%)
Apr 11, 2024 11.25 11.45 11.14 11.20 6,130,664 -0.15(-1.31%)
Apr 10, 2024 11.33 11.49 11.14 11.34 9,015,974 +0.55(+5.13%)
Apr 09, 2024 10.79 10.98 10.71 10.79 2,427,056 -0.06(-0.55%)
Apr 08, 2024 10.81 10.97 10.77 10.85 2,529,801 -0.13(-1.17%)
Apr 05, 2024 11.13 11.14 10.85 10.98 5,423,570 -0.08(-0.71%)
Apr 04, 2024 10.60 11.10 10.54 11.06 4,750,167 +0.24(+2.19%)
Apr 03, 2024 11.08 11.09 10.76 10.82 4,238,758 -0.14(-1.26%)
Apr 02, 2024 10.84 11.07 10.82 10.96 1,987,969 +0.39(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.